Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.890	1.890	1.853	1.886	13,494	+0.03(+1.80%)
May 27, 2004	1.834	1.919	1.834	1.853	10,795	-0.04(-2.15%)
May 26, 2004	1.845	1.945	1.845	1.893	14,303	+0.06(+3.02%)
May 25, 2004	1.816	1.867	1.816	1.838	1,349	-0.00(-0.20%)
May 24, 2004	1.816	1.875	1.816	1.842	19,431	-0.01(-0.80%)
May 21, 2004	1.830	1.856	1.823	1.856	3,778	-0.07(-3.47%)
May 20, 2004	1.857	1.923	1.834	1.923	22,130	+0.05(+2.57%)
May 19, 2004	1.860	1.905	1.856	1.875	8,096	+0.00(+0.20%)
May 18, 2004	1.856	1.883	1.856	1.871	10,525	+0.01(+0.40%)
May 17, 2004	1.890	1.956	1.857	1.864	11,335	-0.04(-2.33%)
May 14, 2004	1.927	1.927	1.908	1.908	32,656	-0.02(-0.96%)
May 13, 2004	1.905	1.967	1.905	1.927	14,573	-0.01(-0.38%)
May 12, 2004	1.949	1.953	1.934	1.934	14,033	-0.04(-1.88%)
May 11, 2004	1.964	1.971	1.938	1.971	14,573	+0.01(+0.57%)
May 10, 2004	1.935	1.997	1.934	1.960	15,113	+0.03(+1.34%)
May 07, 2004	1.982	1.982	1.934	1.934	19,701	-0.07(-3.51%)
May 06, 2004	2.001	2.005	1.986	2.005	13,764	+0.01(+0.37%)
May 05, 2004	1.964	2.005	1.964	1.997	9,985	-0.04(-1.82%)
May 04, 2004	1.964	2.034	1.908	2.034	29,957	+0.00(+0.00%)