Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.223	1.223	1.223	1.223	0	+0.00(+0.00%)
Jun 27, 2003	1.226	1.226	1.193	1.223	40,752	+0.02(+1.85%)
Jun 26, 2003	1.226	1.227	1.201	1.201	22,130	-0.03(-2.64%)
Jun 25, 2003	1.234	1.234	1.226	1.233	3,238	-0.04(-3.26%)
Jun 24, 2003	1.249	1.275	1.249	1.275	4,048	+0.04(+3.61%)
Jun 23, 2003	1.389	1.389	1.230	1.230	8,096	-0.10(-7.26%)
Jun 20, 2003	1.249	1.408	1.205	1.326	23,479	+0.10(+8.16%)
Jun 19, 2003	1.230	1.249	1.204	1.226	13,224	+0.03(+2.16%)
Jun 18, 2003	1.204	1.204	1.145	1.201	23,749	-0.02(-1.82%)
Jun 17, 2003	1.205	1.241	1.204	1.223	24,559	+0.04(+3.13%)
Jun 16, 2003	1.186	1.482	1.145	1.186	94,999	-0.04(-3.03%)
Jun 13, 2003	1.238	1.241	1.204	1.223	41,562	+0.02(+1.54%)
Jun 12, 2003	1.241	1.241	1.204	1.204	19,161	-0.04(-2.98%)
Jun 11, 2003	1.228	1.241	1.204	1.241	17,002	+0.01(+0.60%)
Jun 10, 2003	1.223	1.234	1.223	1.234	19,971	+0.03(+2.43%)
Jun 09, 2003	1.226	1.252	1.189	1.205	33,735	-0.02(-1.49%)
Jun 06, 2003	1.241	1.278	1.223	1.223	91,760	-0.01(-0.60%)
Jun 05, 2003	1.223	1.256	1.223	1.230	28,607	+0.00(+0.00%)
Jun 04, 2003	1.223	1.230	1.223	1.230	15,383	+0.00(+0.00%)
Jun 03, 2003	1.208	1.230	1.208	1.230	539	+0.01(+0.61%)
Jun 02, 2003	1.204	1.256	1.204	1.223	24,559	+0.00(+0.00%)
May 30, 2003	1.204	1.241	1.204	1.223	21,320	+0.01(+0.58%)
May 29, 2003	1.204	1.241	1.204	1.216	9,985	-0.01(-0.58%)
May 28, 2003	1.204	1.256	1.204	1.223	12,144	+0.02(+1.69%)
May 27, 2003	1.204	1.204	1.202	1.202	2,968	-0.00(-0.15%)
May 23, 2003	1.167	1.204	1.167	1.204	18,082	+0.02(+1.56%)
May 22, 2003	1.252	1.252	1.186	1.186	13,224	-0.04(-3.03%)
May 21, 2003	1.156	1.223	1.156	1.223	562,439	+0.00(+0.00%)
May 20, 2003	1.378	1.378	1.193	1.223	32,386	+0.01(+0.61%)
May 19, 2003	1.215	1.234	1.189	1.215	138,450	-0.01(-0.61%)
May 16, 2003	1.245	1.278	1.156	1.223	806,684	-0.03(-2.37%)
May 15, 2003	1.230	1.252	1.223	1.252	2,968	+0.04(+3.68%)
May 14, 2003	1.208	1.230	1.208	1.208	4,318	+0.04(+3.49%)
May 13, 2003	1.167	1.167	1.167	1.167	20,511	-0.02(-1.56%)
May 12, 2003	1.241	1.241	1.126	1.186	25,639	-0.09(-7.25%)
May 09, 2003	1.230	1.278	1.230	1.278	19,701	-0.00(-0.29%)
May 08, 2003	1.297	1.297	1.223	1.282	38,593	+0.02(+1.76%)
May 07, 2003	1.334	1.334	1.260	1.260	41,292	-0.03(-2.30%)
May 06, 2003	1.171	1.315	1.171	1.289	54,246	+0.10(+8.75%)
May 05, 2003	1.115	1.186	1.115	1.186	10,795	-0.04(-3.03%)
May 02, 2003	1.204	1.256	1.175	1.223	18,082	-0.07(-5.71%)
Apr 30, 2003	1.278	1.297	1.278	1.297	15,113	+0.00(+0.00%)
Apr 29, 2003	1.297	1.308	1.297	1.297	43,721	+0.00(+0.00%)
Apr 28, 2003	1.297	1.315	1.297	1.297	15,113	+0.00(+0.00%)
Apr 25, 2003	1.297	1.334	1.241	1.297	6,747	+0.00(+0.00%)
Apr 24, 2003	1.334	1.356	1.241	1.297	36,164	-0.04(-3.31%)
Apr 23, 2003	1.334	1.341	1.334	1.341	1,079	-0.01(-0.82%)
Apr 22, 2003	1.297	1.352	1.297	1.352	5,937	+0.06(+4.29%)
Apr 21, 2003	1.297	1.352	1.297	1.297	10,255	+0.00(+0.00%)
Apr 17, 2003	1.297	1.297	1.297	1.297	0	+0.00(+0.00%)
Apr 16, 2003	1.297	1.297	1.297	1.297	2,159	+0.00(+0.00%)
Apr 15, 2003	1.297	1.301	1.297	1.297	4,318	+0.00(+0.00%)
Apr 14, 2003	1.297	1.297	1.297	1.297	5,667	-0.01(-1.13%)
Apr 11, 2003	1.297	1.312	1.297	1.312	11,874	+0.01(+0.57%)
Apr 10, 2003	1.301	1.304	1.260	1.304	73,138	-0.00(-0.28%)
Apr 09, 2003	1.304	1.315	1.301	1.308	12,684	+0.00(+0.28%)
Apr 08, 2003	1.260	1.375	1.260	1.304	7,286	+0.01(+0.57%)
Apr 07, 2003	1.304	1.326	1.297	1.297	5,127	+0.00(+0.00%)
Apr 04, 2003	1.352	1.378	1.282	1.297	26,178	-0.06(-4.37%)
Apr 03, 2003	1.590	1.590	1.297	1.356	14,573	-0.05(-3.68%)
Apr 02, 2003	1.493	1.571	1.408	1.408	1,619	+0.05(+3.77%)