Astronics Corp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.925	1.939	1.925	1.937	30,473	-0.03(-1.58%)
Oct 30, 2002	1.925	1.969	1.912	1.969	51,741	+0.05(+2.44%)
Oct 29, 2002	1.906	1.922	1.906	1.922	23,172	-0.02(-0.81%)
Oct 28, 2002	1.912	1.937	1.909	1.937	12,062	-0.05(-2.38%)
Oct 25, 2002	2.016	2.016	1.953	1.985	31,108	-0.08(-3.82%)
Oct 24, 2002	2.142	2.142	1.963	2.063	22,153	-0.06(-2.96%)
Oct 23, 2002	2.025	2.126	2.025	2.126	8,888	+0.10(+4.99%)
Oct 22, 2002	1.963	2.025	1.963	2.025	7,300	+0.07(+3.69%)
Oct 21, 2002	1.969	1.969	1.947	1.953	5,659	+0.11(+5.98%)
Oct 18, 2002	1.862	1.862	1.843	1.843	8,888	-0.00(-0.19%)
Oct 17, 2002	1.950	1.950	1.846	1.846	11,744	-0.05(-2.64%)
Oct 16, 2002	1.966	1.969	1.843	1.896	16,506	-0.07(-3.68%)
Oct 15, 2002	1.874	1.969	1.843	1.969	29,203	+0.13(+6.84%)
Oct 14, 2002	1.843	1.843	1.843	1.843	317	+0.00(+0.00%)
Oct 11, 2002	1.843	1.881	1.843	1.843	19,363	+0.00(+0.00%)
Oct 10, 2002	1.922	1.925	1.827	1.843	54,915	-0.09(-4.88%)
Oct 09, 2002	2.016	2.048	1.922	1.937	13,649	-0.06(-3.00%)
Oct 08, 2002	2.000	2.000	1.922	1.997	4,126	-0.07(-3.21%)
Oct 07, 2002	2.079	2.079	2.063	2.063	7,618	-0.03(-1.50%)
Oct 04, 2002	2.067	2.095	2.063	2.095	12,062	+0.05(+2.31%)
Oct 03, 2002	2.161	2.161	2.048	2.048	21,902	-0.13(-5.80%)
Oct 02, 2002	2.221	2.221	2.161	2.174	17,458	-0.09(-4.03%)
Oct 01, 2002	2.193	2.265	2.189	2.265	23,172	+0.05(+2.42%)
Sep 30, 2002	2.205	2.212	2.166	2.212	10,792	+0.01(+0.29%)
Sep 27, 2002	2.083	2.252	2.083	2.205	9,522	+0.09(+4.31%)
Sep 26, 2002	2.032	2.234	2.032	2.114	24,124	+0.03(+1.68%)
Sep 25, 2002	1.962	2.189	1.962	2.079	57,410	+0.13(+6.80%)
Sep 24, 2002	1.937	1.947	1.937	1.947	634	+0.04(+2.32%)
Sep 23, 2002	1.906	1.906	1.890	1.903	37,885	+0.06(+3.25%)
Sep 20, 2002	1.922	1.937	1.843	1.843	15,871	-0.09(-4.71%)
Sep 19, 2002	1.906	1.937	1.906	1.934	43,805	+0.02(+1.30%)
Sep 18, 2002	1.906	1.922	1.733	1.909	16,823	+0.00(+0.17%)
Sep 17, 2002	1.912	1.937	1.890	1.906	307,908	-0.04(-1.93%)
Sep 16, 2002	1.966	1.966	1.909	1.943	3,174	-0.01(-0.34%)
Sep 13, 2002	1.944	1.959	1.944	1.950	2,539	-0.02(-0.96%)
Sep 12, 2002	2.029	2.029	1.969	1.969	52,693	-0.09(-4.42%)
Sep 11, 2002	2.067	2.067	2.060	2.060	5,396	+0.11(+5.47%)
Sep 10, 2002	1.957	1.982	1.953	1.953	57,137	-0.00(-0.02%)
Sep 09, 2002	1.890	2.032	1.859	1.953	73,326	+0.06(+3.35%)
Sep 06, 2002	2.111	2.174	1.890	1.890	290,449	-0.08(-4.00%)
Sep 05, 2002	2.205	2.208	1.878	1.969	803,735	-0.28(-12.59%)
Sep 04, 2002	2.210	2.268	2.208	2.252	3,840,916	-0.03(-1.38%)
Sep 03, 2002	2.293	2.303	2.215	2.284	87,610	-0.02(-0.82%)
Aug 30, 2002	2.322	2.322	2.303	2.303	14,601	+0.00(+0.14%)
Aug 29, 2002	2.331	2.331	2.300	2.300	32,695	-0.03(-1.22%)
Aug 28, 2002	2.306	2.380	2.306	2.328	29,838	+0.04(+1.93%)
Aug 27, 2002	2.410	2.410	2.284	2.284	3,491	-0.09(-3.97%)
Aug 26, 2002	2.394	2.394	2.221	2.378	123,480	-0.02(-0.66%)
Aug 23, 2002	2.394	2.438	2.394	2.394	7,618	-0.03(-1.30%)
Aug 22, 2002	2.426	2.426	2.426	2.426	20,633	+0.03(+1.32%)
Aug 21, 2002	2.410	2.410	2.394	2.394	33,647	+0.02(+0.66%)
Aug 20, 2002	2.441	2.445	2.378	2.378	23,267	-0.05(-1.95%)
Aug 16, 2002	2.419	2.426	2.419	2.426	5,396	-0.04(-1.53%)
Aug 15, 2002	2.394	2.464	2.382	2.464	11,427	+0.07(+2.89%)
Aug 14, 2002	2.363	2.394	2.363	2.394	12,062	+0.03(+1.33%)
Aug 13, 2002	2.397	2.397	2.363	2.363	16,823	-0.05(-2.09%)
Aug 12, 2002	2.432	2.432	2.401	2.413	73,326	+0.00(+0.13%)
Aug 07, 2002	2.454	2.520	2.410	2.410	81,897	+0.03(+1.32%)
Aug 06, 2002	2.363	2.378	2.363	2.378	4,444	+0.05(+2.03%)
Aug 05, 2002	2.366	2.366	2.331	2.331	4,761	-0.03(-1.33%)
Aug 02, 2002	2.426	2.426	2.363	2.363	26,981	-0.06(-2.60%)