Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.88	29.95	29.95	29.95	230,809	-0.10(-0.32%)
Dec 30, 2015	29.66	30.18	29.52	30.04	210,522	+0.31(+1.04%)
Dec 29, 2015	28.75	29.79	28.63	29.74	163,352	+1.20(+4.20%)
Dec 28, 2015	29.52	29.52	28.17	28.54	215,122	-1.06(-3.58%)
Dec 24, 2015	29.94	29.60	29.60	29.60	100,044	-0.26(-0.86%)
Dec 23, 2015	30.56	30.64	29.78	29.85	215,623	-0.57(-1.86%)
Dec 22, 2015	29.62	30.43	29.14	30.42	257,938	+0.88(+2.96%)
Dec 21, 2015	29.43	29.63	29.03	29.54	293,173	+0.35(+1.21%)
Dec 18, 2015	29.07	29.55	28.28	29.19	811,894	-0.10(-0.35%)
Dec 17, 2015	29.00	29.97	28.96	29.29	478,822	+0.46(+1.58%)
Dec 16, 2015	29.20	29.24	27.94	28.84	417,961	-0.18(-0.61%)
Dec 15, 2015	27.60	29.22	27.37	29.01	624,243	+1.57(+5.71%)
Dec 14, 2015	26.40	27.59	26.06	27.45	476,926	+1.02(+3.87%)
Dec 11, 2015	25.83	26.46	25.69	26.43	356,958	+0.06(+0.22%)
Dec 10, 2015	25.93	26.68	25.76	26.37	153,288	+0.38(+1.47%)
Dec 09, 2015	26.37	26.90	25.51	25.98	291,644	-0.53(-2.00%)
Dec 08, 2015	26.21	26.79	25.96	26.51	174,584	+0.14(+0.53%)
Dec 07, 2015	27.27	27.30	26.05	26.37	185,249	-0.95(-3.47%)
Dec 04, 2015	26.96	27.40	26.85	27.32	121,521	+0.35(+1.31%)
Dec 03, 2015	28.02	28.23	26.95	26.97	249,159	-0.92(-3.30%)
Dec 02, 2015	28.34	28.68	27.80	27.89	161,139	-0.51(-1.81%)
Dec 01, 2015	28.40	28.79	28.21	28.40	149,565	-0.06(-0.21%)
Nov 30, 2015	27.82	28.58	27.75	28.46	193,248	+0.68(+2.44%)
Nov 27, 2015	28.17	28.31	27.72	27.79	56,873	-0.27(-0.97%)
Nov 25, 2015	27.51	28.06	28.06	28.06	187,719	+0.48(+1.73%)
Nov 24, 2015	26.67	27.82	25.96	27.58	275,318	+0.69(+2.57%)
Nov 23, 2015	26.67	27.14	26.02	26.89	260,281	+0.09(+0.33%)
Nov 20, 2015	26.48	26.93	25.98	26.80	302,754	+0.46(+1.73%)
Nov 19, 2015	26.30	26.72	25.84	26.34	237,775	+0.17(+0.65%)
Nov 18, 2015	25.98	26.28	25.75	26.18	283,380	+0.19(+0.74%)
Nov 17, 2015	26.76	26.98	25.87	25.98	329,850	-0.69(-2.59%)
Nov 16, 2015	26.73	26.89	26.25	26.68	359,078	-0.19(-0.71%)
Nov 13, 2015	26.72	26.87	26.59	26.87	259,991	-0.03(-0.11%)
Nov 12, 2015	27.79	27.94	26.46	26.90	284,602	-1.25(-4.44%)
Nov 11, 2015	31.22	31.45	27.90	28.15	631,829	-3.10(-9.93%)
Nov 10, 2015	35.31	35.31	31.05	31.25	641,320	+1.32(+4.40%)
Nov 09, 2015	31.01	31.03	29.20	29.93	416,288	-1.16(-3.72%)
Nov 06, 2015	30.05	31.27	29.65	31.09	349,308	+0.88(+2.90%)
Nov 05, 2015	29.62	30.27	29.00	30.21	245,658	+0.68(+2.29%)
Nov 04, 2015	29.28	29.55	28.69	29.54	185,795	+0.38(+1.31%)
Nov 03, 2015	28.74	29.47	28.54	29.15	213,599	+0.26(+0.92%)
Nov 02, 2015	27.82	29.06	27.80	28.89	204,554	+1.07(+3.86%)
Oct 30, 2015	27.98	27.98	26.63	27.82	330,186	-0.21(-0.76%)
Oct 29, 2015	28.12	28.17	27.70	28.03	273,099	-0.26(-0.94%)
Oct 28, 2015	27.20	28.34	27.06	28.29	292,994	+1.23(+4.54%)
Oct 27, 2015	27.33	27.65	26.61	27.07	274,253	-0.29(-1.08%)
Oct 26, 2015	28.88	29.04	27.26	27.36	333,148	-1.44(-5.01%)
Oct 23, 2015	28.15	29.05	27.82	28.80	231,749	+0.88(+3.16%)
Oct 22, 2015	26.85	28.28	26.65	27.92	227,325	+1.19(+4.46%)
Oct 21, 2015	27.23	27.40	26.63	26.73	137,031	-0.27(-1.01%)
Oct 20, 2015	27.01	27.15	26.43	27.00	147,475	+0.07(+0.27%)
Oct 19, 2015	26.85	27.16	26.42	26.93	277,608	-0.05(-0.19%)
Oct 16, 2015	28.00	28.00	26.91	26.98	226,545	-0.90(-3.25%)
Oct 15, 2015	28.12	28.19	27.59	27.88	350,408	+0.04(+0.16%)
Oct 14, 2015	28.28	28.66	27.73	27.84	398,957	-0.57(-2.02%)
Oct 13, 2015	29.04	29.32	28.36	28.41	150,076	-0.90(-3.06%)
Oct 12, 2015	29.61	30.40	29.20	29.31	211,270	-0.16(-0.55%)
Oct 09, 2015	29.18	29.87	29.13	29.47	224,095	+0.40(+1.39%)
Oct 08, 2015	28.40	29.24	27.66	29.07	541,002	+0.43(+1.52%)
Oct 07, 2015	27.21	29.04	27.12	28.63	792,357	+1.54(+5.67%)
Oct 06, 2015	26.19	27.63	25.54	27.09	920,825	+1.63(+6.42%)
Oct 05, 2015	25.20	25.87	25.01	25.46	1,032,706	+0.64(+2.58%)
Oct 02, 2015	24.77	25.13	24.58	24.82	604,692	-0.12(-0.49%)