Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.598	3.642	3.594	3.635	166,756	+0.02(+0.62%)
Mar 30, 2010	3.609	3.694	3.602	3.613	114,822	+0.00(+0.00%)
Mar 29, 2010	3.602	3.631	3.539	3.613	405,263	+0.02(+0.52%)
Mar 26, 2010	3.557	3.602	3.535	3.594	24,859	+0.06(+1.57%)
Mar 25, 2010	3.553	3.635	3.539	3.539	164,211	-0.02(-0.62%)
Mar 24, 2010	3.657	3.661	3.561	3.561	115,909	-0.10(-2.83%)
Mar 23, 2010	3.631	3.690	3.542	3.665	148,857	+0.03(+0.92%)
Mar 22, 2010	3.457	3.646	3.424	3.631	252,323	+0.15(+4.26%)
Mar 19, 2010	3.476	3.494	3.272	3.483	309,055	+0.03(+0.75%)
Mar 18, 2010	3.257	3.505	3.253	3.457	17,105	-0.02(-0.64%)
Mar 17, 2010	3.542	3.550	3.416	3.479	24,162	-0.05(-1.47%)
Mar 16, 2010	3.483	3.620	3.464	3.531	336,073	+0.02(+0.53%)
Mar 15, 2010	3.505	3.520	3.476	3.513	31,082	+0.01(+0.21%)
Mar 12, 2010	3.483	3.520	3.442	3.505	21,636	+0.03(+0.85%)
Mar 11, 2010	3.401	3.483	3.338	3.476	213,618	+0.05(+1.52%)
Mar 10, 2010	3.409	3.427	3.316	3.424	56,443	+0.00(+0.11%)
Mar 09, 2010	3.288	3.420	3.242	3.420	18,991	+0.02(+0.54%)
Mar 08, 2010	3.405	3.416	3.353	3.401	14,117	-0.01(-0.33%)
Mar 05, 2010	3.298	3.424	3.217	3.413	55,113	+0.11(+3.48%)
Mar 04, 2010	3.231	3.298	3.190	3.298	21,525	+0.03(+0.79%)
Mar 03, 2010	3.279	3.279	3.229	3.272	31,352	+0.00(+0.00%)
Mar 02, 2010	3.268	3.279	3.079	3.272	30,553	-0.02(-0.67%)
Mar 01, 2010	3.268	3.338	3.075	3.294	108,955	+0.04(+1.37%)
Feb 26, 2010	3.124	3.268	3.098	3.250	33,767	+0.14(+4.40%)
Feb 25, 2010	3.038	3.220	2.935	3.112	104,164	+0.03(+0.96%)
Feb 24, 2010	3.051	3.209	3.051	3.083	18,084	-0.15(-4.70%)
Feb 23, 2010	3.090	3.275	2.994	3.235	52,058	+0.17(+5.69%)
Feb 22, 2010	3.079	3.105	3.035	3.061	44,001	-0.00(-0.12%)
Feb 19, 2010	3.109	3.142	3.035	3.064	43,966	-0.05(-1.55%)
Feb 18, 2010	3.063	3.112	3.053	3.112	30,111	+0.07(+2.44%)
Feb 17, 2010	3.020	3.053	2.990	3.038	33,390	+0.03(+1.11%)
Feb 16, 2010	3.057	3.124	2.983	3.005	97,452	-0.03(-0.86%)
Feb 12, 2010	3.001	3.031	3.031	3.031	88,252	+0.03(+1.11%)
Feb 11, 2010	2.894	3.012	2.815	2.998	106,750	+0.09(+3.06%)
Feb 10, 2010	2.953	3.004	2.879	2.909	25,868	-0.06(-2.00%)
Feb 09, 2010	2.864	3.012	2.816	2.968	84,576	+0.17(+6.09%)
Feb 08, 2010	2.809	2.901	2.768	2.797	36,682	-0.01(-0.53%)
Feb 05, 2010	2.753	2.812	2.709	2.812	40,739	+0.06(+2.29%)
Feb 04, 2010	2.857	2.964	2.723	2.749	93,687	-0.12(-4.26%)
Feb 03, 2010	2.972	2.998	2.820	2.872	224,619	-0.11(-3.85%)
Feb 02, 2010	3.124	3.124	2.983	2.986	73,422	-0.16(-4.95%)
Feb 01, 2010	2.998	3.168	2.898	3.142	69,867	+0.14(+4.69%)
Jan 29, 2010	2.994	3.005	2.768	3.001	183,410	+0.04(+1.25%)
Jan 28, 2010	2.794	2.990	2.794	2.964	147,259	+0.11(+4.03%)
Jan 27, 2010	2.760	3.009	2.760	2.849	76,625	+0.07(+2.40%)
Jan 26, 2010	2.779	2.835	2.679	2.783	36,790	-0.01(-0.40%)
Jan 25, 2010	2.942	2.942	2.723	2.794	56,281	-0.01(-0.26%)
Jan 22, 2010	2.801	2.938	2.764	2.801	52,495	+0.01(+0.27%)
Jan 21, 2010	2.872	2.909	2.786	2.794	87,820	-0.13(-4.56%)
Jan 20, 2010	2.779	2.953	2.634	2.927	295,075	-0.03(-0.88%)
Jan 19, 2010	3.094	3.094	2.914	2.953	138,064	-0.06(-1.97%)
Jan 15, 2010	3.153	3.012	3.012	3.012	193,777	-0.12(-3.79%)
Jan 14, 2010	3.257	3.287	3.098	3.131	92,376	-0.13(-3.87%)
Jan 13, 2010	3.261	3.309	3.250	3.257	28,448	+0.01(+0.34%)
Jan 12, 2010	3.224	3.309	3.224	3.246	37,308	+0.00(+0.00%)
Jan 11, 2010	3.294	3.294	3.231	3.246	24,335	-0.03(-1.02%)
Jan 08, 2010	3.235	3.305	3.235	3.279	20,327	+0.02(+0.68%)
Jan 07, 2010	3.275	3.301	3.231	3.257	40,477	+0.03(+0.92%)
Jan 06, 2010	3.313	3.424	3.203	3.227	55,045	-0.10(-2.90%)
Jan 05, 2010	3.424	3.431	3.313	3.324	35,222	-0.10(-2.92%)