Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.257	4.965	4.257	4.958	19,963	+0.40(+8.78%)
Jun 29, 2006	4.595	4.687	4.509	4.558	24,559	+0.11(+2.56%)
Jun 28, 2006	4.428	4.446	4.261	4.444	10,336	+0.14(+3.30%)
Jun 27, 2006	4.328	4.387	4.283	4.302	35,951	-0.03(-0.60%)
Jun 26, 2006	4.313	4.446	4.191	4.328	21,050	-0.03(-0.60%)
Jun 23, 2006	4.513	4.571	4.112	4.354	29,638	-0.18(-4.00%)
Jun 22, 2006	4.424	4.535	4.346	4.535	24,160	+0.01(+0.33%)
Jun 21, 2006	4.387	4.523	4.094	4.520	70,026	+0.09(+2.09%)
Jun 20, 2006	4.483	4.483	4.361	4.428	28,213	-0.02(-0.42%)
Jun 19, 2006	4.446	4.752	4.335	4.446	43,737	-0.07(-1.64%)
Jun 16, 2006	4.495	4.622	4.443	4.520	60,961	-0.13(-2.79%)
Jun 15, 2006	4.620	4.735	4.446	4.650	35,228	+0.03(+0.56%)
Jun 14, 2006	4.776	4.850	4.495	4.624	55,445	-0.25(-5.09%)
Jun 13, 2006	5.187	5.202	4.872	4.872	20,527	-0.29(-5.71%)
Jun 12, 2006	5.150	5.167	4.973	5.167	13,764	-0.02(-0.31%)
Jun 09, 2006	5.002	5.189	4.895	5.183	19,701	+0.06(+1.15%)
Jun 08, 2006	5.187	5.187	5.113	5.124	32,521	-0.16(-2.95%)
Jun 07, 2006	5.043	5.280	5.043	5.280	20,805	+0.09(+1.71%)
Jun 06, 2006	5.264	5.280	5.191	5.191	3,238	-0.09(-1.68%)
Jun 05, 2006	5.202	5.280	5.184	5.280	17,739	+0.09(+1.79%)
Jun 02, 2006	5.184	5.253	5.150	5.187	14,687	+0.00(+0.00%)
Jun 01, 2006	5.202	5.202	5.032	5.187	13,178	+0.02(+0.36%)
May 31, 2006	5.074	5.205	5.006	5.169	22,319	+0.10(+1.90%)
May 30, 2006	4.828	5.187	4.076	5.073	106,078	-0.15(-2.91%)
May 26, 2006	5.117	5.280	5.117	5.224	12,954	+0.00(+0.00%)
May 25, 2006	5.373	5.373	5.206	5.224	12,228	-0.15(-2.78%)
May 24, 2006	5.262	5.374	5.176	5.374	4,598	+0.08(+1.49%)
May 23, 2006	5.069	5.410	5.061	5.295	31,919	+0.15(+2.88%)
May 22, 2006	5.213	5.280	5.113	5.147	12,406	-0.15(-2.87%)
May 19, 2006	5.321	5.338	5.213	5.299	10,188	-0.11(-2.12%)
May 18, 2006	5.465	5.465	5.161	5.413	9,221	+0.03(+0.48%)
May 17, 2006	5.150	5.493	5.150	5.387	12,460	-0.00(-0.07%)
May 16, 2006	5.432	5.492	5.197	5.391	14,487	-0.04(-0.75%)
May 15, 2006	5.680	5.680	5.432	5.432	35,411	-0.14(-2.53%)
May 12, 2006	5.651	5.651	5.558	5.573	98,672	+0.01(+0.27%)
May 11, 2006	5.754	6.014	5.373	5.558	259,815	+0.05(+0.94%)
May 10, 2006	5.228	5.558	5.228	5.506	57,021	+0.19(+3.60%)
May 09, 2006	5.384	5.384	5.313	5.315	3,880	+0.01(+0.21%)
May 08, 2006	5.353	5.353	5.191	5.304	3,999	+0.05(+1.02%)
May 05, 2006	5.191	5.362	5.143	5.250	23,075	-0.05(-0.98%)
May 04, 2006	5.332	5.345	5.087	5.302	8,838	+0.06(+1.13%)
May 03, 2006	5.243	5.373	5.061	5.243	18,068	+0.00(+0.00%)
May 02, 2006	5.117	5.326	5.010	5.243	50,206	+0.04(+0.71%)
May 01, 2006	5.254	5.307	5.176	5.206	13,065	-0.15(-2.74%)
Apr 28, 2006	5.495	5.495	5.132	5.353	3,238	+0.08(+1.45%)
Apr 27, 2006	5.273	5.295	5.262	5.276	1,349	-0.00(-0.07%)
Apr 26, 2006	5.228	5.362	5.187	5.280	6,207	-0.07(-1.25%)
Apr 25, 2006	5.362	5.517	5.347	5.347	24,721	+0.00(+0.00%)
Apr 24, 2006	5.384	5.472	5.221	5.347	8,892	+0.05(+0.98%)
Apr 21, 2006	5.317	5.539	5.280	5.295	63,976	-0.02(-0.42%)
Apr 20, 2006	4.913	5.373	4.828	5.317	78,223	+0.20(+3.91%)
Apr 19, 2006	4.839	5.159	4.839	5.117	70,887	+0.24(+4.96%)
Apr 18, 2006	4.854	4.890	4.835	4.875	10,762	-0.01(-0.17%)
Apr 17, 2006	4.839	4.954	4.839	4.884	14,128	-0.05(-0.96%)
Apr 13, 2006	4.995	4.995	4.828	4.931	19,720	-0.01(-0.24%)
Apr 12, 2006	4.911	4.982	4.884	4.943	6,693	+0.08(+1.60%)
Apr 11, 2006	5.013	5.013	4.839	4.865	12,209	+0.01(+0.31%)
Apr 10, 2006	5.091	5.091	4.806	4.850	25,215	-0.15(-2.97%)
Apr 07, 2006	5.071	5.071	4.858	4.998	22,187	-0.06(-1.17%)
Apr 06, 2006	5.095	5.095	4.995	5.058	18,659	-0.03(-0.66%)
Apr 05, 2006	4.746	5.091	4.746	5.091	34,906	+0.20(+4.09%)
Apr 04, 2006	4.882	5.007	4.702	4.891	11,672	+0.06(+1.15%)