Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.342	2.557	2.342	2.553	22,130	+0.19(+7.82%)
Dec 30, 2002	2.390	2.390	2.353	2.368	55,596	-0.01(-0.33%)
Dec 27, 2002	2.427	2.468	2.338	2.375	8,906	-0.04(-1.67%)
Dec 26, 2002	2.538	2.538	2.264	2.416	17,542	-0.09(-3.69%)
Dec 24, 2002	2.508	2.508	2.501	2.508	12,414	+0.00(+0.13%)
Dec 23, 2002	2.568	2.505	2.486	2.505	1,079	-0.07(-2.72%)
Dec 20, 2002	2.568	2.594	2.486	2.575	28,067	-0.02(-0.71%)
Dec 19, 2002	2.486	2.594	2.483	2.594	34,815	+0.11(+4.48%)
Dec 18, 2002	2.445	2.483	2.445	2.483	22,940	+0.00(+0.00%)
Dec 17, 2002	2.483	2.483	2.483	2.483	4,048	+0.01(+0.45%)
Dec 16, 2002	2.475	2.501	2.408	2.471	16,732	+0.07(+2.77%)
Dec 13, 2002	2.316	2.494	2.316	2.405	37,244	-0.01(-0.61%)
Dec 12, 2002	2.312	2.464	2.290	2.420	35,354	+0.13(+5.70%)
Dec 11, 2002	2.290	2.297	2.268	2.289	36,704	-0.00(-0.03%)
Dec 10, 2002	2.279	2.297	2.279	2.290	18,622	+0.00(+0.00%)
Dec 09, 2002	2.290	2.301	2.279	2.290	21,860	+0.00(+0.00%)
Dec 06, 2002	2.312	2.316	2.286	2.290	36,434	-0.03(-1.28%)
Dec 05, 2002	2.312	2.320	2.312	2.320	1,619	+0.00(+0.00%)
Dec 04, 2002	2.323	2.368	2.320	2.320	6,207	-0.00(-0.18%)
Dec 03, 2002	2.375	2.375	2.324	2.324	1,349	-0.08(-3.52%)
Dec 02, 2002	2.375	2.408	2.375	2.408	4,318	+0.04(+1.56%)
Nov 27, 2002	2.475	2.475	2.297	2.371	31,846	+0.01(+0.47%)
Nov 26, 2002	2.412	2.413	2.320	2.360	27,528	-0.16(-6.32%)
Nov 25, 2002	2.523	2.523	2.520	2.520	18,352	+0.00(+0.00%)
Nov 22, 2002	2.612	2.664	2.371	2.520	12,144	-0.09(-3.53%)
Nov 21, 2002	2.631	2.668	2.553	2.612	18,622	+0.04(+1.42%)
Nov 20, 2002	2.627	2.627	2.531	2.575	7,016	-0.04(-1.56%)
Nov 19, 2002	2.616	2.616	2.616	2.616	0	+0.00(+0.00%)
Nov 18, 2002	2.623	2.672	2.523	2.616	37,783	-0.01(-0.30%)
Nov 15, 2002	2.738	2.738	2.538	2.624	14,303	-0.11(-4.05%)
Nov 14, 2002	2.775	2.779	2.731	2.735	13,494	-0.04(-1.47%)
Nov 13, 2002	2.835	2.964	2.505	2.775	11,874	+0.27(+10.80%)
Nov 12, 2002	2.538	2.609	2.505	2.505	12,954	+0.15(+6.46%)
Nov 11, 2002	2.631	2.631	2.353	2.353	26,448	-0.27(-10.20%)
Nov 08, 2002	2.793	2.793	2.609	2.620	46,690	-0.01(-0.27%)
Nov 07, 2002	2.308	2.957	2.308	2.627	106,604	+0.33(+14.35%)
Nov 06, 2002	2.279	2.512	2.260	2.297	19,161	+0.04(+1.64%)
Nov 05, 2002	2.253	2.260	2.249	2.260	5,667	-0.05(-2.09%)
Nov 04, 2002	2.312	2.316	2.290	2.308	41,022	+0.04(+1.63%)
Nov 01, 2002	2.260	2.301	2.260	2.271	17,812	-0.01(-0.33%)
Oct 31, 2002	2.264	2.280	2.264	2.279	25,908	-0.04(-1.58%)
Oct 30, 2002	2.264	2.315	2.249	2.315	43,991	+0.06(+2.44%)
Oct 29, 2002	2.242	2.261	2.242	2.260	19,701	-0.02(-0.81%)
Oct 28, 2002	2.249	2.279	2.246	2.279	10,255	-0.06(-2.38%)
Oct 25, 2002	2.371	2.371	2.297	2.334	26,448	-0.09(-3.82%)
Oct 24, 2002	2.520	2.520	2.308	2.427	18,835	-0.07(-2.96%)
Oct 23, 2002	2.382	2.501	2.382	2.501	7,556	+0.12(+4.99%)
Oct 22, 2002	2.308	2.382	2.308	2.382	6,207	+0.08(+3.69%)
Oct 21, 2002	2.316	2.316	2.290	2.297	4,812	+0.13(+5.98%)
Oct 18, 2002	2.190	2.190	2.168	2.168	7,556	-0.00(-0.19%)
Oct 17, 2002	2.294	2.294	2.172	2.172	9,985	-0.06(-2.64%)
Oct 16, 2002	2.312	2.316	2.168	2.231	14,033	-0.09(-3.68%)
Oct 15, 2002	2.205	2.316	2.168	2.316	24,829	+0.15(+6.84%)
Oct 14, 2002	2.168	2.168	2.168	2.168	269	+0.00(+0.00%)
Oct 11, 2002	2.168	2.212	2.168	2.168	16,462	+0.00(+0.00%)
Oct 10, 2002	2.260	2.264	2.149	2.168	46,690	-0.11(-4.88%)
Oct 09, 2002	2.371	2.408	2.260	2.279	11,605	-0.07(-3.00%)
Oct 08, 2002	2.353	2.353	2.260	2.349	3,508	-0.08(-3.21%)
Oct 07, 2002	2.445	2.445	2.426	2.427	6,477	-0.04(-1.50%)
Oct 04, 2002	2.431	2.464	2.427	2.464	10,255	+0.06(+2.31%)
Oct 03, 2002	2.542	2.542	2.408	2.408	18,622	-0.15(-5.80%)
Oct 02, 2002	2.613	2.613	2.542	2.557	14,843	-0.11(-4.03%)