Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.594	2.601	2.547	2.601	9,176	+0.01(+0.29%)
Sep 27, 2002	2.450	2.649	2.450	2.594	8,096	+0.11(+4.31%)
Sep 26, 2002	2.390	2.627	2.390	2.487	20,511	+0.04(+1.68%)
Sep 25, 2002	2.308	2.575	2.308	2.445	48,811	+0.16(+6.80%)
Sep 24, 2002	2.279	2.290	2.279	2.290	539	+0.05(+2.32%)
Sep 23, 2002	2.242	2.242	2.223	2.238	32,210	+0.07(+3.25%)
Sep 20, 2002	2.260	2.279	2.168	2.168	13,494	-0.11(-4.71%)
Sep 19, 2002	2.242	2.279	2.242	2.275	37,244	+0.03(+1.30%)
Sep 18, 2002	2.242	2.260	2.038	2.245	14,303	+0.00(+0.17%)
Sep 17, 2002	2.249	2.279	2.223	2.242	261,787	-0.04(-1.93%)
Sep 16, 2002	2.312	2.312	2.246	2.286	2,698	-0.01(-0.34%)
Sep 13, 2002	2.286	2.305	2.286	2.294	2,159	-0.02(-0.96%)
Sep 12, 2002	2.386	2.386	2.316	2.316	44,800	-0.11(-4.42%)
Sep 11, 2002	2.431	2.431	2.423	2.423	4,588	+0.13(+5.47%)
Sep 10, 2002	2.302	2.331	2.297	2.297	48,579	-0.00(-0.02%)
Sep 09, 2002	2.223	2.390	2.186	2.298	62,343	+0.07(+3.35%)
Sep 06, 2002	2.483	2.557	2.223	2.223	246,944	-0.09(-4.00%)
Sep 05, 2002	2.594	2.597	2.208	2.316	683,347	-0.33(-12.59%)
Sep 04, 2002	2.599	2.668	2.597	2.649	3,265,602	-0.04(-1.38%)
Sep 03, 2002	2.697	2.709	2.605	2.686	74,488	-0.02(-0.82%)
Aug 30, 2002	2.731	2.731	2.709	2.709	12,414	+0.00(+0.14%)
Aug 29, 2002	2.742	2.742	2.705	2.705	27,798	-0.03(-1.22%)
Aug 28, 2002	2.712	2.799	2.712	2.738	25,369	+0.05(+1.93%)
Aug 27, 2002	2.835	2.835	2.686	2.686	2,968	-0.11(-3.97%)
Aug 26, 2002	2.816	2.816	2.612	2.797	104,985	-0.02(-0.66%)
Aug 23, 2002	2.816	2.868	2.816	2.816	6,477	-0.04(-1.30%)
Aug 22, 2002	2.853	2.853	2.853	2.853	17,542	+0.04(+1.32%)
Aug 21, 2002	2.835	2.835	2.816	2.816	28,607	+0.02(+0.66%)
Aug 20, 2002	2.872	2.875	2.797	2.797	19,782	-0.06(-1.95%)
Aug 16, 2002	2.846	2.853	2.846	2.853	4,588	-0.04(-1.53%)
Aug 15, 2002	2.816	2.898	2.801	2.898	9,715	+0.08(+2.89%)
Aug 14, 2002	2.779	2.816	2.779	2.816	10,255	+0.04(+1.33%)
Aug 13, 2002	2.820	2.820	2.779	2.779	14,303	-0.06(-2.09%)
Aug 12, 2002	2.860	2.861	2.823	2.838	62,343	+0.00(+0.13%)
Aug 07, 2002	2.886	2.964	2.835	2.835	69,630	+0.04(+1.32%)
Aug 06, 2002	2.779	2.797	2.779	2.797	3,778	+0.06(+2.03%)
Aug 05, 2002	2.783	2.783	2.742	2.742	4,048	-0.04(-1.33%)
Aug 02, 2002	2.853	2.853	2.779	2.779	22,940	-0.07(-2.60%)
Aug 01, 2002	2.853	2.890	2.853	2.853	26,988	-0.00(-0.01%)
Jul 31, 2002	2.853	2.857	2.853	2.853	37,783	+0.00(+0.01%)
Jul 30, 2002	2.816	2.872	2.805	2.853	32,116	+0.07(+2.53%)
Jul 29, 2002	2.746	2.853	2.746	2.783	35,624	+0.03(+1.08%)
Jul 26, 2002	2.853	2.853	2.753	2.753	8,366	-0.10(-3.51%)
Jul 25, 2002	2.816	2.853	2.779	2.853	25,099	+0.04(+1.30%)
Jul 24, 2002	2.872	2.875	2.816	2.816	48,309	-0.04(-1.41%)
Jul 23, 2002	2.853	2.909	2.853	2.857	55,053	-0.01(-0.50%)
Jul 22, 2002	2.853	2.871	2.820	2.871	35,894	+0.02(+0.63%)
Jul 19, 2002	2.886	2.886	2.853	2.853	77,996	-0.03(-1.18%)
Jul 17, 2002	2.964	2.964	2.886	2.887	11,335	-0.04(-1.37%)
Jul 12, 2002	2.827	2.938	2.827	2.927	29,687	-0.03(-0.88%)
Jul 11, 2002	2.964	2.964	2.835	2.953	47,499	-0.01(-0.38%)
Jul 10, 2002	3.001	3.020	2.909	2.964	43,721	-0.04(-1.23%)
Jul 09, 2002	3.053	3.001	3.001	3.001	539	-0.05(-1.69%)
Jul 08, 2002	3.038	3.053	3.038	3.053	186,760	+0.01(+0.48%)
Jul 05, 2002	3.032	3.042	3.027	3.038	7,016	+0.00(+0.00%)
Jul 04, 2002	3.131	3.161	3.038	3.038	20,241	+0.00(+0.00%)
Jul 03, 2002	3.131	3.161	3.038	3.038	20,241	-0.09(-2.96%)
Jul 02, 2002	2.927	3.168	2.909	3.131	147,626	+0.18(+6.02%)