Astronics Corp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.520	2.596	2.372	2.520	59,677	-0.05(-1.84%)
Jun 27, 2002	2.590	2.615	2.473	2.567	78,088	-0.08(-2.98%)
Jun 26, 2002	2.681	2.703	2.646	2.646	64,438	-0.03(-1.29%)
Jun 25, 2002	2.756	2.756	2.681	2.681	31,425	-0.06(-2.20%)
Jun 21, 2002	2.788	2.788	2.741	2.741	22,537	-0.05(-1.68%)
Jun 20, 2002	2.785	2.788	2.785	2.788	11,110	+0.02(+0.57%)
Jun 19, 2002	2.804	2.804	2.756	2.772	13,966	-0.04(-1.46%)
Jun 18, 2002	2.756	2.864	2.756	2.813	64,438	+0.06(+2.06%)
Jun 17, 2002	2.725	2.788	2.637	2.756	43,488	+0.08(+2.94%)
Jun 14, 2002	2.709	2.756	2.678	2.678	31,425	-0.13(-4.49%)
Jun 12, 2002	2.785	2.813	2.779	2.804	54,915	+0.02(+0.90%)
Jun 11, 2002	2.797	2.835	2.779	2.779	21,267	-0.01(-0.44%)
Jun 10, 2002	2.886	2.993	2.775	2.791	38,091	-0.04(-1.56%)
Jun 07, 2002	2.836	2.838	2.835	2.835	9,205	-0.07(-2.28%)
Jun 06, 2002	2.905	2.905	2.901	2.901	6,666	+0.00(+0.00%)
Jun 05, 2002	2.804	2.993	2.772	2.901	135,860	+0.02(+0.77%)
May 31, 2002	2.760	2.930	2.709	2.879	134,590	-0.05(-1.72%)
May 28, 2002	2.936	2.936	2.930	2.930	2,222	-0.08(-2.62%)
May 27, 2002	2.977	3.009	2.914	3.009	3,809	+0.00(+0.00%)
May 24, 2002	2.977	3.009	2.914	3.009	3,809	+0.02(+0.79%)
May 23, 2002	2.977	2.993	2.977	2.985	8,570	-0.01(-0.26%)
May 22, 2002	2.993	2.993	2.961	2.993	3,491	+0.01(+0.32%)
May 21, 2002	2.901	3.135	2.901	2.983	37,139	+0.10(+3.61%)
May 20, 2002	2.898	2.898	2.877	2.879	35,552	-0.03(-0.88%)
May 17, 2002	2.930	2.930	2.905	2.905	39,996	-0.02(-0.85%)
May 16, 2002	3.009	3.009	2.917	2.930	43,170	-0.08(-2.62%)
May 15, 2002	3.056	3.062	3.009	3.009	15,871	-0.05(-1.55%)
May 14, 2002	3.087	3.135	3.012	3.056	18,728	-0.02(-0.51%)
May 13, 2002	3.009	3.103	3.009	3.072	18,093	+0.06(+2.09%)
May 10, 2002	2.965	3.009	2.964	3.009	13,014	+0.08(+2.69%)
May 09, 2002	2.946	2.965	2.930	2.930	31,743	-0.03(-1.17%)
May 08, 2002	2.973	3.040	2.964	2.964	56,820	+0.00(+0.00%)
May 07, 2002	2.993	2.993	2.964	2.964	18,728	-0.02(-0.53%)
May 06, 2002	2.964	2.993	2.964	2.980	20,315	-0.01(-0.43%)
May 03, 2002	2.983	3.024	2.983	2.993	30,790	-0.02(-0.51%)
May 02, 2002	2.962	3.024	2.961	3.009	33,012	+0.03(+1.06%)
May 01, 2002	2.958	3.021	2.946	2.977	73,961	+0.00(+0.11%)
Apr 30, 2002	2.971	3.024	2.955	2.974	45,075	-0.02(-0.63%)
Apr 29, 2002	2.993	3.072	2.993	2.993	14,284	-0.03(-1.04%)
Apr 26, 2002	3.056	3.056	2.961	3.024	9,522	-0.03(-1.03%)
Apr 25, 2002	3.037	3.056	3.037	3.056	17,776	+0.08(+2.61%)
Apr 24, 2002	2.993	3.072	2.942	2.978	320,605	-0.05(-1.64%)
Apr 23, 2002	2.917	3.027	2.914	3.027	16,188	+0.11(+3.78%)
Apr 22, 2002	2.930	2.942	2.917	2.917	12,062	+0.02(+0.65%)
Apr 19, 2002	2.886	2.914	2.883	2.899	179,666	-0.02(-0.53%)
Apr 18, 2002	2.914	2.914	2.870	2.914	20,315	+0.00(+0.00%)
Apr 17, 2002	3.054	3.054	2.898	2.914	44,757	-0.05(-1.70%)
Apr 16, 2002	3.128	3.128	2.964	2.964	7,935	-0.09(-2.89%)
Apr 15, 2002	3.053	3.053	2.993	3.053	8,253	+0.06(+2.00%)
Apr 12, 2002	3.037	3.072	2.993	2.993	9,522	+0.02(+0.53%)
Apr 11, 2002	2.946	3.040	2.942	2.977	16,823	+0.05(+1.61%)
Apr 10, 2002	2.823	2.993	2.804	2.930	254,897	+0.11(+3.91%)
Apr 09, 2002	2.851	2.862	2.820	2.820	26,981	-0.05(-1.86%)
Apr 08, 2002	2.898	2.898	2.820	2.873	48,566	-0.02(-0.78%)
Apr 05, 2002	3.024	3.024	2.873	2.896	45,392	-0.10(-3.34%)
Apr 04, 2002	3.025	3.046	2.993	2.996	13,332	-0.02(-0.52%)
Apr 03, 2002	3.021	3.046	3.009	3.012	106,339	+0.02(+0.63%)
Apr 02, 2002	2.990	3.024	2.968	2.993	112,688	+0.01(+0.21%)