Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.401	1.401	1.356	1.356	3,508	-0.06(-4.19%)
Mar 28, 2003	1.415	1.415	1.415	1.415	53,976	+0.06(+4.66%)
Mar 27, 2003	1.360	1.360	1.338	1.352	25,369	-0.01(-0.82%)
Mar 26, 2003	1.482	1.482	1.352	1.364	24,019	-0.03(-1.87%)
Mar 25, 2003	1.367	1.538	1.367	1.389	18,891	-0.11(-7.18%)
Mar 24, 2003	1.389	1.538	1.352	1.497	22,400	-0.13(-7.97%)
Mar 21, 2003	1.623	1.627	1.371	1.627	31,036	-0.04(-2.44%)
Mar 20, 2003	1.682	1.786	1.612	1.667	10,525	+0.06(+3.45%)
Mar 19, 2003	1.575	1.779	1.575	1.612	35,354	-0.09(-5.46%)
Mar 18, 2003	2.149	2.149	1.575	1.705	76,989	-0.06(-3.14%)
Mar 17, 2003	1.849	1.853	1.760	1.760	75,837	-0.43(-19.49%)
Mar 13, 2003	2.156	2.245	2.149	2.186	10,525	+0.00(+0.00%)
Mar 12, 2003	2.279	2.279	2.186	2.186	22,670	-0.10(-4.22%)
Mar 11, 2003	2.282	2.282	2.282	2.282	1,619	+0.00(+0.16%)
Mar 10, 2003	2.290	2.290	2.279	2.279	1,079	-0.03(-1.28%)
Mar 07, 2003	2.290	2.308	2.290	2.308	2,428	+0.03(+1.30%)
Mar 06, 2003	2.308	2.312	2.279	2.279	273,393	+0.03(+1.49%)
Mar 05, 2003	2.294	2.294	2.242	2.245	9,985	-0.07(-2.88%)
Mar 04, 2003	2.286	2.312	2.286	2.312	9,985	+0.03(+1.46%)
Mar 03, 2003	2.279	2.279	2.279	2.279	0	+0.00(+0.00%)
Feb 28, 2003	2.279	2.279	2.279	2.279	11,605	-0.04(-1.76%)
Feb 27, 2003	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Feb 26, 2003	2.360	2.368	2.320	2.320	3,778	-0.01(-0.63%)
Feb 25, 2003	2.282	2.357	2.282	2.334	22,670	+0.07(+3.28%)
Feb 24, 2003	2.334	2.334	2.260	2.260	17,812	-0.05(-2.09%)
Feb 21, 2003	2.334	2.353	2.260	2.308	13,494	-0.06(-2.66%)
Feb 20, 2003	2.390	2.405	2.371	2.371	14,573	+0.03(+1.27%)
Feb 19, 2003	2.353	2.405	2.297	2.342	24,829	-0.02(-0.94%)
Feb 18, 2003	2.286	2.364	2.227	2.364	8,906	+0.01(+0.47%)
Feb 14, 2003	2.357	2.357	2.294	2.353	8,096	-0.01(-0.63%)
Feb 13, 2003	2.445	2.445	2.227	2.368	104,985	+0.10(+4.24%)
Feb 12, 2003	2.405	2.405	2.238	2.271	28,337	-0.11(-4.52%)
Feb 11, 2003	2.379	2.379	2.379	2.379	269	-0.01(-0.31%)
Feb 10, 2003	2.505	2.520	2.382	2.386	19,431	-0.10(-4.17%)
Feb 07, 2003	2.412	2.490	2.412	2.490	34,275	+0.04(+1.82%)
Feb 06, 2003	2.375	2.445	2.364	2.445	18,622	+0.05(+2.15%)
Feb 05, 2003	2.390	2.401	2.371	2.394	22,940	+0.03(+1.43%)
Feb 04, 2003	2.279	2.360	2.279	2.360	8,906	+0.04(+1.92%)
Feb 03, 2003	2.316	2.323	2.294	2.316	29,417	-0.05(-2.18%)
Jan 31, 2003	2.153	2.412	2.153	2.367	29,147	+0.10(+4.57%)
Jan 30, 2003	2.101	2.282	2.186	2.264	4,857	+0.16(+7.76%)
Jan 29, 2003	2.375	2.408	2.101	2.101	38,863	-0.29(-12.09%)
Jan 28, 2003	2.405	2.408	2.279	2.390	18,082	-0.02(-0.77%)
Jan 27, 2003	2.416	2.416	2.408	2.408	4,857	+0.00(+0.00%)
Jan 24, 2003	2.405	2.408	2.405	2.408	1,349	-0.04(-1.81%)
Jan 23, 2003	2.453	2.453	2.453	2.453	0	+0.00(+0.00%)
Jan 22, 2003	2.464	2.464	2.408	2.453	12,684	-0.07(-2.93%)
Jan 21, 2003	2.549	2.549	2.527	2.527	13,764	-0.07(-2.71%)
Jan 17, 2003	2.597	2.597	2.597	2.597	4,048	+0.00(+0.00%)
Jan 16, 2003	2.597	2.597	2.597	2.597	0	+0.00(+0.00%)
Jan 15, 2003	2.597	2.597	2.597	2.597	8,366	+0.04(+1.59%)
Jan 14, 2003	2.594	2.594	2.557	2.557	74,218	-0.04(-1.43%)
Jan 13, 2003	2.560	2.597	2.534	2.594	8,906	+0.03(+1.16%)
Jan 10, 2003	2.349	2.564	2.349	2.564	3,238	+0.15(+6.30%)
Jan 09, 2003	2.408	2.538	2.408	2.412	7,286	+0.02(+0.77%)
Jan 08, 2003	2.405	2.408	2.375	2.394	22,670	+0.07(+3.20%)
Jan 07, 2003	2.557	2.557	2.234	2.320	30,496	-0.14(-5.86%)
Jan 06, 2003	2.371	2.590	2.371	2.464	7,556	-0.09(-3.62%)