Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.994	3.005	2.768	3.001	183,410	+0.04(+1.25%)
Jan 28, 2010	2.794	2.990	2.794	2.964	147,259	+0.11(+4.03%)
Jan 27, 2010	2.760	3.009	2.760	2.849	76,625	+0.07(+2.40%)
Jan 26, 2010	2.779	2.835	2.679	2.783	36,790	-0.01(-0.40%)
Jan 25, 2010	2.942	2.942	2.723	2.794	56,281	-0.01(-0.26%)
Jan 22, 2010	2.801	2.938	2.764	2.801	52,495	+0.01(+0.27%)
Jan 21, 2010	2.872	2.909	2.786	2.794	87,820	-0.13(-4.56%)
Jan 20, 2010	2.779	2.953	2.634	2.927	295,075	-0.03(-0.88%)
Jan 19, 2010	3.094	3.094	2.914	2.953	138,064	-0.06(-1.97%)
Jan 15, 2010	3.153	3.012	3.012	3.012	193,777	-0.12(-3.79%)
Jan 14, 2010	3.257	3.287	3.098	3.131	92,376	-0.13(-3.87%)
Jan 13, 2010	3.261	3.309	3.250	3.257	28,448	+0.01(+0.34%)
Jan 12, 2010	3.224	3.309	3.224	3.246	37,308	+0.00(+0.00%)
Jan 11, 2010	3.294	3.294	3.231	3.246	24,335	-0.03(-1.02%)
Jan 08, 2010	3.235	3.305	3.235	3.279	20,327	+0.02(+0.68%)
Jan 07, 2010	3.275	3.301	3.231	3.257	40,477	+0.03(+0.92%)
Jan 06, 2010	3.313	3.424	3.203	3.227	55,045	-0.10(-2.90%)
Jan 05, 2010	3.424	3.431	3.313	3.324	35,222	-0.10(-2.92%)
Jan 04, 2010	3.198	3.424	3.198	3.424	53,207	+0.26(+8.07%)
Dec 31, 2009	3.149	3.168	3.168	3.168	112,271	+0.02(+0.59%)
Dec 30, 2009	3.142	3.183	3.075	3.150	30,639	+0.01(+0.35%)
Dec 29, 2009	3.268	3.287	3.127	3.138	41,697	-0.11(-3.53%)
Dec 28, 2009	3.342	3.342	3.053	3.253	90,403	-0.08(-2.44%)
Dec 24, 2009	3.198	3.335	2.949	3.335	15,078	+0.07(+2.16%)
Dec 23, 2009	3.331	3.427	3.261	3.264	53,018	-0.05(-1.45%)
Dec 22, 2009	3.216	3.383	3.216	3.313	49,383	-0.11(-3.25%)
Dec 21, 2009	3.431	3.516	3.290	3.424	37,408	+0.01(+0.22%)
Dec 18, 2009	3.309	3.464	3.164	3.416	186,341	+0.14(+4.18%)
Dec 17, 2009	3.342	3.453	3.190	3.279	47,839	-0.06(-1.67%)
Dec 16, 2009	3.398	3.498	3.335	3.335	34,852	-0.04(-1.21%)
Dec 15, 2009	3.353	3.557	3.353	3.376	177,265	+0.03(+0.89%)
Dec 14, 2009	3.087	3.387	3.024	3.346	138,475	+0.19(+5.99%)
Dec 11, 2009	3.153	3.235	3.117	3.157	29,501	+0.03(+0.83%)
Dec 10, 2009	3.390	3.390	3.124	3.131	26,699	-0.19(-5.80%)
Dec 09, 2009	3.198	3.394	3.109	3.324	115,596	+0.12(+3.70%)
Dec 08, 2009	3.157	3.264	3.042	3.205	63,849	+0.03(+0.82%)
Dec 07, 2009	3.049	3.187	3.049	3.179	69,371	+0.12(+3.87%)
Dec 04, 2009	2.968	3.083	2.916	3.061	112,531	+0.14(+4.96%)
Dec 03, 2009	3.001	3.027	2.853	2.916	25,555	-0.07(-2.36%)
Dec 02, 2009	2.998	3.038	2.935	2.986	36,091	+0.05(+1.77%)
Dec 01, 2009	2.946	3.031	2.890	2.935	35,298	+0.01(+0.51%)
Nov 30, 2009	2.846	2.961	2.827	2.920	83,442	+0.09(+3.01%)
Nov 27, 2009	2.927	2.990	2.835	2.835	35,057	-0.11(-3.89%)
Nov 25, 2009	3.116	3.116	2.909	2.949	43,664	-0.00(-0.13%)
Nov 24, 2009	2.916	2.964	2.886	2.953	65,509	+0.01(+0.25%)
Nov 23, 2009	3.001	3.064	2.938	2.946	60,008	-0.03(-1.12%)
Nov 20, 2009	2.916	3.018	2.916	2.979	71,039	+0.05(+1.77%)
Nov 19, 2009	3.046	3.131	2.898	2.927	82,554	-0.14(-4.59%)
Nov 18, 2009	3.157	3.190	3.027	3.068	35,970	-0.08(-2.59%)
Nov 17, 2009	3.205	3.238	3.120	3.150	27,236	-0.07(-2.30%)
Nov 16, 2009	3.057	3.272	3.005	3.224	123,677	+0.19(+6.23%)
Nov 13, 2009	3.001	3.068	2.983	3.035	71,168	+0.06(+1.99%)
Nov 12, 2009	3.098	3.101	2.964	2.975	152,784	-0.13(-4.18%)
Nov 11, 2009	3.127	3.205	3.016	3.105	71,227	+0.01(+0.24%)
Nov 10, 2009	3.161	3.175	3.005	3.098	35,835	-0.08(-2.56%)
Nov 09, 2009	3.294	3.294	3.072	3.179	47,227	-0.10(-3.05%)
Nov 06, 2009	3.253	3.313	3.131	3.279	44,879	-0.01(-0.23%)
Nov 05, 2009	3.172	3.294	3.087	3.287	73,767	+0.36(+12.14%)
Nov 04, 2009	3.038	3.038	2.853	2.931	58,977	-0.11(-3.77%)
Nov 03, 2009	2.998	3.101	2.968	3.046	64,891	+0.05(+1.61%)