Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	44.58	45.44	44.17	45.35	199,154	+1.06(+2.40%)
Jun 29, 2015	45.72	46.00	44.26	44.29	188,371	-1.74(-3.78%)
Jun 26, 2015	46.30	46.30	45.26	46.03	333,462	-0.32(-0.69%)
Jun 25, 2015	46.29	46.60	45.85	46.35	120,319	+0.33(+0.71%)
Jun 24, 2015	46.04	46.33	45.64	46.02	129,729	-0.40(-0.87%)
Jun 23, 2015	45.83	46.49	45.48	46.42	156,144	+0.68(+1.48%)
Jun 22, 2015	45.92	46.53	45.11	45.75	173,736	+0.10(+0.21%)
Jun 19, 2015	46.12	46.53	45.52	45.65	655,644	-0.61(-1.33%)
Jun 18, 2015	45.52	46.42	45.52	46.26	229,339	+1.02(+2.25%)
Jun 17, 2015	45.52	45.79	44.94	45.25	153,060	-0.17(-0.38%)
Jun 16, 2015	44.49	45.48	44.49	45.42	164,210	+0.79(+1.76%)
Jun 15, 2015	45.30	45.53	44.31	44.63	248,521	-0.98(-2.15%)
Jun 12, 2015	45.68	45.68	44.97	45.61	119,706	-0.04(-0.10%)
Jun 11, 2015	46.35	46.41	45.38	45.66	158,973	-0.51(-1.11%)
Jun 10, 2015	45.10	46.45	44.74	46.17	205,056	+1.20(+2.66%)
Jun 09, 2015	44.95	45.40	44.39	44.97	259,946	-0.11(-0.24%)
Jun 08, 2015	44.63	45.57	44.48	45.08	339,449	+0.30(+0.67%)
Jun 05, 2015	43.71	45.23	43.48	44.78	185,429	+0.82(+1.86%)
Jun 04, 2015	45.68	46.10	43.79	43.96	216,142	-2.19(-4.75%)
Jun 03, 2015	45.66	46.44	45.43	46.16	141,453	+0.52(+1.15%)
Jun 02, 2015	44.42	46.74	44.19	45.63	201,089	+0.90(+2.02%)