Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.07	32.46	30.93	32.24	279,959	+0.60(+1.89%)
Jan 30, 2014	30.87	31.88	30.78	31.64	351,602	+1.00(+3.27%)
Jan 29, 2014	31.67	31.91	30.50	30.64	625,133	-1.28(-4.00%)
Jan 28, 2014	30.69	32.12	30.48	31.92	481,850	+1.11(+3.59%)
Jan 27, 2014	31.57	31.94	30.44	30.81	194,810	-0.79(-2.49%)
Jan 24, 2014	32.62	32.62	30.69	31.60	374,751	-1.28(-3.89%)
Jan 23, 2014	33.47	33.56	32.64	32.87	283,965	-0.72(-2.15%)
Jan 22, 2014	34.06	34.27	33.53	33.60	134,170	-0.46(-1.34%)
Jan 21, 2014	34.98	35.35	33.91	34.06	309,353	-0.36(-1.04%)
Jan 17, 2014	34.41	34.41	34.41	34.41	668,534	+0.05(+0.15%)
Jan 16, 2014	34.24	34.69	34.09	34.36	223,551	+0.13(+0.39%)
Jan 15, 2014	33.00	34.61	32.71	34.23	492,437	+1.22(+3.71%)
Jan 14, 2014	32.07	33.26	31.93	33.00	417,104	+1.04(+3.26%)
Jan 13, 2014	31.77	32.46	31.53	31.96	387,811	+0.20(+0.64%)
Jan 10, 2014	31.75	31.93	31.25	31.76	293,369	+0.13(+0.42%)
Jan 09, 2014	31.35	31.67	30.80	31.62	358,097	+0.27(+0.87%)
Jan 08, 2014	28.27	31.68	27.93	31.35	895,516	+3.04(+10.75%)
Jan 07, 2014	27.56	28.32	27.38	28.31	246,064	+0.95(+3.46%)
Jan 06, 2014	27.54	27.54	27.08	27.36	201,779	+0.06(+0.21%)
Jan 03, 2014	26.90	27.48	26.88	27.30	167,088	+0.41(+1.52%)