Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.21	15.52	15.09	15.29	99,838	-0.07(-0.47%)
May 30, 2013	15.09	15.39	14.81	15.37	333,936	+0.37(+2.47%)
May 29, 2013	15.07	15.26	14.80	14.99	248,810	-0.09(-0.62%)
May 28, 2013	15.05	15.22	14.88	15.09	190,144	+0.20(+1.32%)
May 24, 2013	14.59	14.90	14.50	14.89	0	+0.14(+0.92%)
May 23, 2013	14.29	14.77	14.29	14.76	0	+0.24(+1.64%)
May 22, 2013	14.13	14.68	14.13	14.52	0	+0.39(+2.74%)
May 21, 2013	13.81	14.14	13.73	14.13	0	+0.36(+2.63%)
May 20, 2013	14.08	14.27	13.64	13.77	0	-0.41(-2.89%)
May 17, 2013	13.92	14.21	13.85	14.18	0	+0.32(+2.31%)
May 16, 2013	13.96	14.08	13.68	13.86	88,320	-0.13(-0.91%)
May 15, 2013	13.98	14.20	13.85	13.98	0	+0.16(+1.17%)
May 13, 2013	13.84	13.84	13.66	13.82	0	-0.03(-0.18%)
May 10, 2013	13.98	13.98	13.57	13.85	0	-0.13(-0.94%)
May 09, 2013	14.03	14.20	13.83	13.98	0	-0.04(-0.27%)
May 08, 2013	14.09	14.14	13.84	14.02	0	-0.04(-0.27%)
May 07, 2013	13.52	14.18	13.26	14.06	0	+0.60(+4.43%)
May 06, 2013	12.57	13.61	12.57	13.46	0	+1.20(+9.76%)
May 03, 2013	12.14	12.38	12.14	12.26	0	+0.28(+2.35%)
May 02, 2013	11.97	12.14	11.87	11.98	0	+0.07(+0.57%)