Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.964	3.053	2.790	2.964	50,738	-0.06(-1.84%)
Jun 27, 2002	3.046	3.075	2.909	3.020	66,391	-0.09(-2.98%)
Jun 26, 2002	3.153	3.179	3.112	3.112	54,786	-0.04(-1.29%)
Jun 25, 2002	3.242	3.242	3.153	3.153	26,718	-0.07(-2.20%)
Jun 21, 2002	3.279	3.279	3.224	3.224	19,161	-0.06(-1.68%)
Jun 20, 2002	3.275	3.279	3.275	3.279	9,445	+0.02(+0.57%)
Jun 19, 2002	3.298	3.298	3.242	3.261	11,874	-0.05(-1.46%)
Jun 18, 2002	3.242	3.368	3.242	3.309	54,786	+0.07(+2.06%)
Jun 17, 2002	3.205	3.279	3.101	3.242	36,974	+0.09(+2.94%)
Jun 14, 2002	3.187	3.242	3.150	3.150	26,718	-0.15(-4.49%)
Jun 12, 2002	3.275	3.309	3.268	3.298	46,690	+0.03(+0.90%)
Jun 11, 2002	3.290	3.335	3.268	3.268	18,082	-0.01(-0.44%)
Jun 10, 2002	3.394	3.520	3.264	3.283	32,386	-0.05(-1.56%)
Jun 07, 2002	3.336	3.338	3.335	3.335	7,826	-0.08(-2.28%)
Jun 06, 2002	3.416	3.416	3.413	3.413	5,667	+0.00(+0.00%)