Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.19	16.34	15.77	15.86	300,281	-0.20(-1.25%)
Sep 28, 2023	15.90	16.28	15.87	16.06	101,876	+0.20(+1.26%)
Sep 27, 2023	15.58	15.92	15.50	15.86	124,317	+0.38(+2.45%)
Sep 26, 2023	15.56	15.69	15.38	15.48	84,393	-0.21(-1.34%)
Sep 25, 2023	15.50	15.83	15.61	15.69	116,786	+0.09(+0.58%)
Sep 22, 2023	16.18	16.41	15.58	15.60	103,220	-0.58(-3.58%)
Sep 21, 2023	16.26	16.39	16.13	16.18	117,522	-0.26(-1.58%)
Sep 20, 2023	16.80	17.07	16.41	16.44	59,127	-0.29(-1.73%)
Sep 19, 2023	16.65	16.80	16.59	16.73	74,742	+0.07(+0.42%)
Sep 18, 2023	16.61	16.70	16.35	16.66	68,192	+0.09(+0.54%)
Sep 15, 2023	16.58	16.68	16.41	16.57	169,329	-0.02(-0.12%)
Sep 14, 2023	16.63	16.76	16.47	16.59	82,147	+0.09(+0.55%)
Sep 13, 2023	16.45	16.55	16.27	16.50	125,981	-0.03(-0.18%)
Sep 12, 2023	16.77	16.91	16.53	16.53	104,922	-0.29(-1.72%)
Sep 11, 2023	16.73	16.86	16.60	16.82	119,131	+0.12(+0.72%)
Sep 08, 2023	17.01	17.05	16.62	16.70	79,534	-0.25(-1.47%)
Sep 07, 2023	17.05	17.15	16.81	16.95	98,392	-0.23(-1.34%)
Sep 06, 2023	16.75	17.26	16.75	17.18	114,445	+0.40(+2.38%)
Sep 05, 2023	17.41	17.50	16.77	16.78	65,464	-0.82(-4.66%)