Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.06	16.24	15.79	15.90	523,362	-0.20(-1.24%)
May 30, 2023	16.34	16.43	16.05	16.10	77,140	-0.26(-1.59%)
May 26, 2023	16.45	16.71	16.30	16.36	98,654	-0.16(-0.97%)
May 25, 2023	16.49	16.71	16.27	16.52	104,027	-0.09(-0.54%)
May 24, 2023	16.97	16.97	16.46	16.61	101,932	-0.41(-2.41%)
May 23, 2023	17.28	17.52	17.01	17.02	121,248	-0.29(-1.68%)
May 22, 2023	17.11	17.57	17.11	17.31	138,421	+0.22(+1.29%)
May 19, 2023	17.47	17.47	16.98	17.09	104,320	-0.13(-0.75%)
May 18, 2023	16.79	17.26	16.79	17.22	120,709	+0.37(+2.20%)
May 17, 2023	16.26	16.92	16.01	16.85	184,333	+0.75(+4.66%)
May 16, 2023	16.05	16.31	16.00	16.10	117,758	-0.16(-0.98%)
May 15, 2023	15.59	16.44	15.56	16.26	161,816	+0.68(+4.36%)
May 12, 2023	15.64	16.31	15.38	15.58	229,648	-0.02(-0.13%)
May 11, 2023	15.64	15.73	15.46	15.60	135,383	-0.26(-1.64%)
May 10, 2023	16.81	17.08	15.45	15.86	209,381	+0.76(+5.03%)
May 09, 2023	14.79	15.31	14.49	15.10	161,646	+0.30(+2.03%)
May 08, 2023	15.31	15.40	14.70	14.80	71,344	-0.37(-2.44%)
May 05, 2023	14.69	15.27	14.66	15.17	108,525	+0.66(+4.55%)
May 04, 2023	14.88	14.90	14.06	14.51	119,552	-0.51(-3.40%)
May 03, 2023	14.92	15.46	14.85	15.02	194,565	+0.22(+1.49%)
May 02, 2023	14.88	14.88	14.63	14.80	94,400	-0.16(-1.07%)