Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.41	35.38	35.38	35.38	557,748	+0.25(+0.71%)
Dec 30, 2014	34.65	35.45	34.38	35.13	226,310	+0.58(+1.67%)
Dec 29, 2014	34.64	34.95	34.18	34.56	240,997	+0.12(+0.33%)
Dec 26, 2014	33.55	34.54	33.49	34.44	177,416	+0.94(+2.81%)
Dec 24, 2014	32.97	33.50	33.50	33.50	151,317	+0.84(+2.57%)
Dec 23, 2014	32.43	33.28	31.51	32.66	220,366	+0.26(+0.79%)
Dec 22, 2014	31.23	32.61	30.81	32.41	240,230	+1.32(+4.24%)
Dec 19, 2014	31.01	31.37	30.50	31.09	262,891	+0.01(+0.04%)
Dec 18, 2014	30.48	31.22	30.02	31.08	176,237	+1.08(+3.60%)
Dec 17, 2014	28.91	30.12	28.37	30.00	205,400	+1.20(+4.15%)
Dec 16, 2014	28.98	29.54	28.66	28.80	207,876	-0.16(-0.55%)
Dec 15, 2014	29.84	30.05	28.93	28.96	242,462	-0.80(-2.69%)
Dec 12, 2014	29.71	30.21	29.48	29.76	259,107	-0.24(-0.79%)
Dec 11, 2014	29.28	30.44	28.98	30.00	158,198	+0.90(+3.10%)
Dec 10, 2014	29.80	30.67	29.09	29.09	246,816	-0.91(-3.05%)
Dec 09, 2014	28.90	30.10	28.70	30.01	228,060	+0.74(+2.54%)
Dec 08, 2014	29.68	30.07	29.26	29.27	305,063	-0.64(-2.14%)
Dec 05, 2014	29.98	30.47	29.50	29.91	312,712	-0.28(-0.91%)
Dec 04, 2014	29.63	30.38	29.60	30.18	427,571	+0.58(+1.94%)
Dec 03, 2014	30.03	30.16	28.79	29.61	396,510	-0.31(-1.05%)
Dec 02, 2014	30.09	30.66	29.82	29.92	299,079	-0.01(-0.04%)