Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.82	28.58	27.75	28.46	193,248	+0.68(+2.44%)
Nov 27, 2015	28.17	28.31	27.72	27.79	56,873	-0.27(-0.97%)
Nov 25, 2015	27.51	28.06	28.06	28.06	187,719	+0.48(+1.73%)
Nov 24, 2015	26.67	27.82	25.96	27.58	275,318	+0.69(+2.57%)
Nov 23, 2015	26.67	27.14	26.02	26.89	260,281	+0.09(+0.33%)
Nov 20, 2015	26.48	26.93	25.98	26.80	302,754	+0.46(+1.73%)
Nov 19, 2015	26.30	26.72	25.84	26.34	237,775	+0.17(+0.65%)
Nov 18, 2015	25.98	26.28	25.75	26.18	283,380	+0.19(+0.74%)
Nov 17, 2015	26.76	26.98	25.87	25.98	329,850	-0.69(-2.59%)
Nov 16, 2015	26.73	26.89	26.25	26.68	359,078	-0.19(-0.71%)
Nov 13, 2015	26.72	26.87	26.59	26.87	259,991	-0.03(-0.11%)
Nov 12, 2015	27.79	27.94	26.46	26.90	284,602	-1.25(-4.44%)
Nov 11, 2015	31.22	31.45	27.90	28.15	631,829	-3.10(-9.93%)
Nov 10, 2015	35.31	35.31	31.05	31.25	641,320	+1.32(+4.40%)
Nov 09, 2015	31.01	31.03	29.20	29.93	416,288	-1.16(-3.72%)
Nov 06, 2015	30.05	31.27	29.65	31.09	349,308	+0.88(+2.90%)
Nov 05, 2015	29.62	30.27	29.00	30.21	245,658	+0.68(+2.29%)
Nov 04, 2015	29.28	29.55	28.69	29.54	185,795	+0.38(+1.31%)
Nov 03, 2015	28.74	29.47	28.54	29.15	213,599	+0.26(+0.92%)