Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1.834	1.871	1.823	1.834	8,366	+0.00(+0.00%)
Nov 29, 2004	1.864	1.871	1.834	1.834	4,048	-0.04(-2.17%)
Nov 26, 2004	1.816	1.875	1.816	1.875	9,715	-0.07(-3.43%)
Nov 24, 2004	1.908	1.964	1.853	1.942	24,559	-0.01(-0.76%)
Nov 23, 2004	1.860	1.956	1.860	1.956	26,988	+0.02(+1.15%)
Nov 22, 2004	1.871	1.945	1.871	1.934	17,542	-0.03(-1.51%)
Nov 19, 2004	1.864	1.979	1.864	1.964	22,400	-0.03(-1.49%)
Nov 18, 2004	1.953	1.993	1.919	1.993	7,016	-0.00(-0.19%)
Nov 17, 2004	1.856	2.030	1.856	1.997	48,579	+0.03(+1.70%)
Nov 16, 2004	1.964	1.964	1.893	1.964	8,636	-0.05(-2.57%)
Nov 15, 2004	1.853	2.016	1.779	2.016	96,618	+0.17(+9.26%)
Nov 12, 2004	1.760	1.853	1.760	1.845	20,511	+0.03(+1.61%)
Nov 11, 2004	1.808	1.816	1.808	1.816	5,667	-0.03(-1.39%)
Nov 10, 2004	1.790	1.842	1.738	1.841	13,764	+0.00(+0.18%)
Nov 09, 2004	1.830	1.919	1.690	1.838	29,417	-0.01(-0.80%)
Nov 08, 2004	1.779	1.853	1.730	1.853	21,320	-0.01(-0.40%)
Nov 05, 2004	1.860	1.886	1.816	1.860	5,397	-0.00(-0.02%)
Nov 04, 2004	1.897	1.923	1.823	1.860	5,937	+0.02(+0.82%)
Nov 03, 2004	1.853	1.926	1.842	1.845	24,019	-0.00(-0.20%)
Nov 02, 2004	1.853	1.853	1.849	1.849	809	+0.02(+0.99%)