Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.853	1.853	1.853	1.853	0	+0.00(+0.00%)
Aug 30, 2004	1.830	1.853	1.830	1.853	1,619	+0.02(+1.21%)
Aug 27, 2004	1.727	1.853	1.727	1.830	11,065	+0.00(+0.00%)
Aug 26, 2004	1.830	1.834	1.790	1.830	8,096	+0.00(+0.20%)
Aug 25, 2004	1.801	1.853	1.797	1.827	18,352	+0.01(+0.61%)
Aug 24, 2004	1.816	1.853	1.775	1.816	18,891	-0.01(-0.81%)
Aug 23, 2004	1.779	1.849	1.779	1.830	6,585	+0.00(+0.00%)
Aug 20, 2004	1.723	1.867	1.723	1.830	31,306	+0.03(+1.46%)
Aug 19, 2004	1.808	1.812	1.704	1.804	11,874	-0.01(-0.63%)
Aug 18, 2004	1.734	1.819	1.719	1.816	17,032	+0.08(+4.70%)
Aug 17, 2004	1.834	1.834	1.719	1.734	28,607	-0.10(-5.64%)
Aug 16, 2004	1.786	1.838	1.786	1.838	809	-0.01(-0.60%)
Aug 13, 2004	1.849	1.849	1.849	1.849	2,698	+0.03(+1.63%)
Aug 12, 2004	1.816	1.864	1.816	1.819	10,795	-0.06(-3.35%)
Aug 11, 2004	1.771	1.889	1.771	1.882	16,462	+0.10(+5.83%)
Aug 10, 2004	1.801	1.979	1.779	1.779	9,445	-0.02(-1.23%)
Aug 09, 2004	1.723	1.827	1.723	1.801	11,065	-0.02(-1.22%)
Aug 06, 2004	1.768	1.845	1.712	1.823	11,605	-0.03(-1.40%)
Aug 05, 2004	1.882	1.912	1.719	1.849	21,050	+0.04(+2.46%)
Aug 04, 2004	1.719	1.867	1.686	1.804	6,207	-0.04(-2.01%)
Aug 03, 2004	1.667	1.842	1.667	1.842	8,906	+0.06(+3.54%)
Aug 02, 2004	1.771	1.779	1.664	1.779	75,027	-0.03(-1.64%)
Jul 30, 2004	1.804	1.816	1.771	1.808	6,477	+0.01(+0.62%)
Jul 29, 2004	1.760	1.942	1.760	1.797	47,499	-0.12(-6.37%)
Jul 28, 2004	1.764	1.979	1.760	1.919	13,224	+0.02(+1.17%)
Jul 27, 2004	1.782	1.916	1.708	1.897	29,147	+0.03(+1.59%)
Jul 26, 2004	1.719	2.038	1.719	1.867	32,656	+0.06(+3.49%)
Jul 23, 2004	1.856	1.927	1.734	1.804	58,834	-0.10(-5.44%)
Jul 22, 2004	1.819	1.949	1.819	1.908	35,354	-0.01(-0.39%)
Jul 21, 2004	1.908	1.993	1.897	1.916	29,687	-0.06(-3.18%)
Jul 20, 2004	1.942	1.979	1.942	1.979	3,508	+0.05(+2.49%)
Jul 19, 2004	1.950	1.975	1.901	1.930	3,778	-0.05(-2.43%)
Jul 16, 2004	1.938	1.979	1.938	1.979	809	+0.03(+1.52%)
Jul 15, 2004	1.923	1.979	1.923	1.949	4,048	-0.02(-0.94%)
Jul 14, 2004	1.930	1.968	1.930	1.968	1,349	+0.03(+1.34%)
Jul 13, 2004	1.975	1.979	1.864	1.942	9,445	-0.01(-0.38%)
Jul 12, 2004	1.897	1.949	1.897	1.949	1,349	+0.02(+1.15%)
Jul 09, 2004	1.905	1.982	1.905	1.927	23,210	-0.05(-2.62%)
Jul 08, 2004	1.897	1.979	1.897	1.979	2,159	+0.03(+1.52%)
Jul 07, 2004	1.897	1.993	1.897	1.949	16,732	-0.04(-2.05%)
Jul 06, 2004	1.930	1.993	1.930	1.990	9,715	+0.07(+3.67%)
Jul 02, 2004	1.938	1.982	1.897	1.919	16,462	-0.01(-0.38%)
Jul 01, 2004	1.919	1.927	1.897	1.927	1,889	-0.03(-1.70%)
Jun 30, 2004	1.997	1.997	1.960	1.960	1,889	-0.03(-1.29%)
Jun 29, 2004	1.930	1.986	1.930	1.986	12,144	+0.06(+3.06%)
Jun 28, 2004	1.905	1.930	1.905	1.927	1,349	-0.06(-3.15%)
Jun 25, 2004	1.960	1.989	1.953	1.989	4,048	+0.03(+1.69%)
Jun 24, 2004	1.997	1.997	1.956	1.956	9,176	+0.01(+0.57%)
Jun 23, 2004	1.901	1.945	1.901	1.945	2,968	+0.04(+2.14%)
Jun 22, 2004	1.960	1.960	1.905	1.905	16,193	-0.04(-2.28%)
Jun 21, 2004	1.916	1.949	1.916	1.949	12,144	+0.03(+1.74%)
Jun 18, 2004	1.956	1.964	1.915	1.916	7,016	-0.01(-0.77%)
Jun 17, 2004	1.897	1.934	1.897	1.930	9,985	+0.01(+0.58%)
Jun 16, 2004	1.942	1.942	1.897	1.919	7,286	+0.01(+0.58%)
Jun 15, 2004	1.927	1.938	1.908	1.908	5,127	+0.01(+0.39%)
Jun 14, 2004	1.890	1.901	1.890	1.901	5,127	+0.00(+0.20%)
Jun 10, 2004	1.901	1.901	1.897	1.897	5,667	+0.06(+3.43%)
Jun 09, 2004	1.871	1.879	1.834	1.834	10,795	-0.04(-1.98%)
Jun 08, 2004	1.804	1.919	1.804	1.871	4,857	-0.05(-2.70%)
Jun 07, 2004	1.923	1.923	1.919	1.923	1,349	+0.03(+1.37%)
Jun 04, 2004	1.897	1.897	1.897	1.897	0	+0.00(+0.00%)
Jun 03, 2004	1.856	1.897	1.856	1.897	2,159	+0.01(+0.39%)
Jun 02, 2004	1.838	1.890	1.838	1.890	9,445	+0.04(+2.00%)