Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.731	2.731	2.709	2.709	12,414	+0.00(+0.14%)
Aug 29, 2002	2.742	2.742	2.705	2.705	27,798	-0.03(-1.22%)
Aug 28, 2002	2.712	2.799	2.712	2.738	25,369	+0.05(+1.93%)
Aug 27, 2002	2.835	2.835	2.686	2.686	2,968	-0.11(-3.97%)
Aug 26, 2002	2.816	2.816	2.612	2.797	104,985	-0.02(-0.66%)
Aug 23, 2002	2.816	2.868	2.816	2.816	6,477	-0.04(-1.30%)
Aug 22, 2002	2.853	2.853	2.853	2.853	17,542	+0.04(+1.32%)
Aug 21, 2002	2.835	2.835	2.816	2.816	28,607	+0.02(+0.66%)
Aug 20, 2002	2.872	2.875	2.797	2.797	19,782	-0.06(-1.95%)
Aug 16, 2002	2.846	2.853	2.846	2.853	4,588	-0.04(-1.53%)
Aug 15, 2002	2.816	2.898	2.801	2.898	9,715	+0.08(+2.89%)
Aug 14, 2002	2.779	2.816	2.779	2.816	10,255	+0.04(+1.33%)
Aug 13, 2002	2.820	2.820	2.779	2.779	14,303	-0.06(-2.09%)
Aug 12, 2002	2.860	2.861	2.823	2.838	62,343	+0.00(+0.13%)
Aug 07, 2002	2.886	2.964	2.835	2.835	69,630	+0.04(+1.32%)
Aug 06, 2002	2.779	2.797	2.779	2.797	3,778	+0.06(+2.03%)
Aug 05, 2002	2.783	2.783	2.742	2.742	4,048	-0.04(-1.33%)
Aug 02, 2002	2.853	2.853	2.779	2.779	22,940	-0.07(-2.60%)