Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.86	31.86	29.66	30.04	800,549	-1.59(-5.01%)
Jun 27, 2014	31.65	32.28	31.53	31.63	358,622	-0.30(-0.93%)
Jun 26, 2014	30.95	31.98	30.66	31.93	333,137	+1.12(+3.63%)
Jun 25, 2014	31.26	31.38	30.26	30.81	268,394	-0.69(-2.20%)
Jun 24, 2014	31.73	32.28	31.39	31.50	389,254	-0.47(-1.46%)
Jun 23, 2014	30.39	32.02	30.03	31.97	304,149	+1.54(+5.07%)
Jun 20, 2014	30.48	30.55	30.05	30.43	238,889	+0.01(+0.03%)
Jun 19, 2014	30.69	30.69	30.11	30.42	113,677	-0.13(-0.44%)
Jun 18, 2014	30.31	30.60	29.72	30.55	160,401	+0.28(+0.91%)
Jun 17, 2014	30.11	30.71	30.00	30.27	150,337	+0.01(+0.02%)
Jun 16, 2014	29.43	30.46	29.32	30.27	266,387	+0.94(+3.19%)
Jun 13, 2014	29.47	29.75	28.97	29.33	196,847	-0.06(-0.20%)
Jun 12, 2014	30.19	30.25	28.77	29.39	250,489	-0.82(-2.71%)
Jun 11, 2014	31.48	31.48	29.80	30.21	339,806	-1.44(-4.56%)
Jun 10, 2014	32.73	33.18	31.22	31.65	213,923	-0.08(-0.25%)
Jun 06, 2014	30.40	31.93	29.94	31.73	261,895	+1.61(+5.35%)
Jun 05, 2014	29.43	30.48	29.12	30.12	269,816	+0.90(+3.10%)
Jun 04, 2014	28.74	29.38	28.36	29.21	297,567	+0.35(+1.20%)
Jun 03, 2014	28.68	29.15	27.75	28.87	263,028	-0.14(-0.48%)