Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.223	1.223	1.223	1.223	0	+0.00(+0.00%)
Jun 27, 2003	1.226	1.226	1.193	1.223	40,752	+0.02(+1.85%)
Jun 26, 2003	1.226	1.227	1.201	1.201	22,130	-0.03(-2.64%)
Jun 25, 2003	1.234	1.234	1.226	1.233	3,238	-0.04(-3.26%)
Jun 24, 2003	1.249	1.275	1.249	1.275	4,048	+0.04(+3.61%)
Jun 23, 2003	1.389	1.389	1.230	1.230	8,096	-0.10(-7.26%)
Jun 20, 2003	1.249	1.408	1.205	1.326	23,479	+0.10(+8.16%)
Jun 19, 2003	1.230	1.249	1.204	1.226	13,224	+0.03(+2.16%)
Jun 18, 2003	1.204	1.204	1.145	1.201	23,749	-0.02(-1.82%)
Jun 17, 2003	1.205	1.241	1.204	1.223	24,559	+0.04(+3.13%)
Jun 16, 2003	1.186	1.482	1.145	1.186	94,999	-0.04(-3.03%)
Jun 13, 2003	1.238	1.241	1.204	1.223	41,562	+0.02(+1.54%)
Jun 12, 2003	1.241	1.241	1.204	1.204	19,161	-0.04(-2.98%)
Jun 11, 2003	1.228	1.241	1.204	1.241	17,002	+0.01(+0.60%)
Jun 10, 2003	1.223	1.234	1.223	1.234	19,971	+0.03(+2.43%)
Jun 09, 2003	1.226	1.252	1.189	1.205	33,735	-0.02(-1.49%)
Jun 06, 2003	1.241	1.278	1.223	1.223	91,760	-0.01(-0.60%)
Jun 05, 2003	1.223	1.256	1.223	1.230	28,607	+0.00(+0.00%)
Jun 04, 2003	1.223	1.230	1.223	1.230	15,383	+0.00(+0.00%)
Jun 03, 2003	1.208	1.230	1.208	1.230	539	+0.01(+0.61%)