Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.204	1.241	1.204	1.223	21,320	+0.01(+0.58%)
May 29, 2003	1.204	1.241	1.204	1.216	9,985	-0.01(-0.58%)
May 28, 2003	1.204	1.256	1.204	1.223	12,144	+0.02(+1.69%)
May 27, 2003	1.204	1.204	1.202	1.202	2,968	-0.00(-0.15%)
May 23, 2003	1.167	1.204	1.167	1.204	18,082	+0.02(+1.56%)
May 22, 2003	1.252	1.252	1.186	1.186	13,224	-0.04(-3.03%)
May 21, 2003	1.156	1.223	1.156	1.223	562,439	+0.00(+0.00%)
May 20, 2003	1.378	1.378	1.193	1.223	32,386	+0.01(+0.61%)
May 19, 2003	1.215	1.234	1.189	1.215	138,450	-0.01(-0.61%)
May 16, 2003	1.245	1.278	1.156	1.223	806,684	-0.03(-2.37%)
May 15, 2003	1.230	1.252	1.223	1.252	2,968	+0.04(+3.68%)
May 14, 2003	1.208	1.230	1.208	1.208	4,318	+0.04(+3.49%)
May 13, 2003	1.167	1.167	1.167	1.167	20,511	-0.02(-1.56%)
May 12, 2003	1.241	1.241	1.126	1.186	25,639	-0.09(-7.25%)
May 09, 2003	1.230	1.278	1.230	1.278	19,701	-0.00(-0.29%)
May 08, 2003	1.297	1.297	1.223	1.282	38,593	+0.02(+1.76%)
May 07, 2003	1.334	1.334	1.260	1.260	41,292	-0.03(-2.30%)
May 06, 2003	1.171	1.315	1.171	1.289	54,246	+0.10(+8.75%)
May 05, 2003	1.115	1.186	1.115	1.186	10,795	-0.04(-3.03%)