Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.756	9.756	9.519	9.534	84,120	-0.21(-2.20%)
May 23, 2011	9.637	10.00	9.637	9.749	85,925	-0.16(-1.64%)
May 20, 2011	9.812	10.09	9.812	9.912	99,233	+0.02(+0.19%)
May 19, 2011	9.752	9.975	9.630	9.893	37,681	+0.23(+2.34%)
May 18, 2011	9.641	9.793	9.432	9.667	96,151	+0.04(+0.38%)
May 17, 2011	9.630	9.793	9.563	9.630	51,547	-0.09(-0.90%)
May 16, 2011	10.09	10.23	9.715	9.717	40,884	-0.46(-4.53%)
May 13, 2011	10.30	10.32	10.17	10.18	34,394	-0.10(-0.94%)
May 12, 2011	9.901	10.30	9.782	10.27	64,432	+0.24(+2.44%)
May 11, 2011	10.19	10.37	9.930	10.03	80,317	-0.25(-2.45%)
May 10, 2011	9.634	10.28	9.634	10.28	98,316	+0.68(+7.06%)
May 09, 2011	9.389	9.630	9.300	9.604	198,532	+0.16(+1.65%)
May 06, 2011	9.500	9.797	9.356	9.448	81,907	+0.11(+1.19%)
May 05, 2011	9.215	9.534	8.830	9.337	75,327	+0.05(+0.56%)
May 04, 2011	9.741	10.33	9.274	9.285	247,870	+0.45(+5.05%)
May 03, 2011	9.104	9.259	8.752	8.839	65,393	-0.31(-3.38%)