Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.074	5.205	5.006	5.169	22,319	+0.10(+1.90%)
May 30, 2006	4.828	5.187	4.076	5.073	106,078	-0.15(-2.91%)
May 26, 2006	5.117	5.280	5.117	5.224	12,954	+0.00(+0.00%)
May 25, 2006	5.373	5.373	5.206	5.224	12,228	-0.15(-2.78%)
May 24, 2006	5.262	5.374	5.176	5.374	4,598	+0.08(+1.49%)
May 23, 2006	5.069	5.410	5.061	5.295	31,919	+0.15(+2.88%)
May 22, 2006	5.213	5.280	5.113	5.147	12,406	-0.15(-2.87%)
May 19, 2006	5.321	5.338	5.213	5.299	10,188	-0.11(-2.12%)
May 18, 2006	5.465	5.465	5.161	5.413	9,221	+0.03(+0.48%)
May 17, 2006	5.150	5.493	5.150	5.387	12,460	-0.00(-0.07%)
May 16, 2006	5.432	5.492	5.197	5.391	14,487	-0.04(-0.75%)
May 15, 2006	5.680	5.680	5.432	5.432	35,411	-0.14(-2.53%)
May 12, 2006	5.651	5.651	5.558	5.573	98,672	+0.01(+0.27%)
May 11, 2006	5.754	6.014	5.373	5.558	259,815	+0.05(+0.94%)
May 10, 2006	5.228	5.558	5.228	5.506	57,021	+0.19(+3.60%)
May 09, 2006	5.384	5.384	5.313	5.315	3,880	+0.01(+0.21%)
May 08, 2006	5.353	5.353	5.191	5.304	3,999	+0.05(+1.02%)
May 05, 2006	5.191	5.362	5.143	5.250	23,075	-0.05(-0.98%)
May 04, 2006	5.332	5.345	5.087	5.302	8,838	+0.06(+1.13%)
May 03, 2006	5.243	5.373	5.061	5.243	18,068	+0.00(+0.00%)
May 02, 2006	5.117	5.326	5.010	5.243	50,206	+0.04(+0.71%)