Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.70	34.13	32.62	33.75	303,829	+1.21(+3.71%)
Mar 28, 2014	32.94	34.09	32.18	32.54	188,042	-0.41(-1.24%)
Mar 27, 2014	34.32	34.55	32.73	32.95	233,425	-1.45(-4.21%)
Mar 26, 2014	35.51	35.51	34.39	34.40	273,892	-0.70(-2.00%)
Mar 25, 2014	34.77	35.88	34.73	35.10	230,106	+0.51(+1.48%)
Mar 24, 2014	35.87	35.87	33.55	34.59	257,891	-1.13(-3.17%)
Mar 21, 2014	36.67	37.21	35.66	35.72	261,265	-0.62(-1.70%)
Mar 20, 2014	35.54	37.47	35.07	36.34	436,525	+0.65(+1.82%)
Mar 19, 2014	35.63	36.10	34.44	35.69	216,022	+0.12(+0.34%)
Mar 18, 2014	34.19	36.11	33.70	35.57	278,044	+1.56(+4.59%)
Mar 17, 2014	33.88	34.35	33.49	34.01	162,973	+0.42(+1.25%)
Mar 14, 2014	33.32	33.89	33.32	33.59	108,220	+0.06(+0.17%)
Mar 13, 2014	34.16	34.19	33.09	33.53	194,357	-0.57(-1.69%)
Mar 12, 2014	33.78	34.53	33.34	34.10	267,507	+0.00(+0.00%)
Mar 11, 2014	35.57	35.80	33.80	34.10	188,890	-1.52(-4.27%)
Mar 10, 2014	36.93	36.98	35.32	35.63	221,031	-1.04(-2.84%)
Mar 07, 2014	37.17	37.22	36.02	36.67	255,472	-0.39(-1.06%)
Mar 06, 2014	38.24	38.85	36.57	37.06	281,490	-1.23(-3.22%)
Mar 05, 2014	36.56	38.50	36.27	38.30	686,448	+1.76(+4.81%)
Mar 04, 2014	35.32	37.36	34.97	36.54	361,947	+1.75(+5.04%)