Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	4.780	4.998	4.780	4.998	13,480	+0.13(+2.74%)
Mar 30, 2006	4.780	4.865	4.780	4.865	661	-0.01(-0.23%)
Mar 29, 2006	4.876	4.876	4.876	4.876	0	+0.00(+0.00%)
Mar 28, 2006	4.970	4.970	4.817	4.876	2,547	+0.05(+1.08%)
Mar 27, 2006	4.913	4.913	4.780	4.824	35,265	-0.15(-2.94%)
Mar 24, 2006	4.891	5.039	4.891	4.970	27,409	+0.04(+0.84%)
Mar 23, 2006	4.902	5.039	4.783	4.929	5,667	+0.04(+0.86%)
Mar 22, 2006	5.039	5.039	4.796	4.887	18,891	-0.04(-0.75%)
Mar 21, 2006	4.968	4.968	4.824	4.924	8,042	+0.07(+1.37%)
Mar 20, 2006	4.817	4.910	4.780	4.858	86,476	+0.04(+0.85%)
Mar 17, 2006	4.861	4.883	4.761	4.817	11,764	-0.03(-0.55%)
Mar 16, 2006	4.809	4.898	4.669	4.844	18,527	-0.00(-0.01%)
Mar 15, 2006	4.958	4.958	4.662	4.844	7,157	+0.04(+0.87%)
Mar 14, 2006	4.817	4.914	4.709	4.802	24,999	+0.02(+0.39%)
Mar 13, 2006	4.965	4.965	4.784	4.784	9,327	-0.18(-3.66%)
Mar 10, 2006	5.039	5.039	4.892	4.965	13,170	+0.02(+0.37%)
Mar 09, 2006	4.976	5.091	4.895	4.947	21,517	+0.00(+0.00%)
Mar 08, 2006	4.865	4.961	4.847	4.947	7,327	-0.02(-0.39%)
Mar 07, 2006	5.158	5.158	4.876	4.966	12,417	-0.04(-0.87%)
Mar 06, 2006	5.095	5.187	4.928	5.010	29,517	-0.01(-0.15%)
Mar 03, 2006	4.977	5.095	4.977	5.017	31,573	+0.10(+2.07%)
Mar 02, 2006	5.021	5.021	4.915	4.915	1,443	-0.02(-0.48%)