Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.401	1.401	1.356	1.356	3,508	-0.06(-4.19%)
Mar 28, 2003	1.415	1.415	1.415	1.415	53,976	+0.06(+4.66%)
Mar 27, 2003	1.360	1.360	1.338	1.352	25,369	-0.01(-0.82%)
Mar 26, 2003	1.482	1.482	1.352	1.364	24,019	-0.03(-1.87%)
Mar 25, 2003	1.367	1.538	1.367	1.389	18,891	-0.11(-7.18%)
Mar 24, 2003	1.389	1.538	1.352	1.497	22,400	-0.13(-7.97%)
Mar 21, 2003	1.623	1.627	1.371	1.627	31,036	-0.04(-2.44%)
Mar 20, 2003	1.682	1.786	1.612	1.667	10,525	+0.06(+3.45%)
Mar 19, 2003	1.575	1.779	1.575	1.612	35,354	-0.09(-5.46%)
Mar 18, 2003	2.149	2.149	1.575	1.705	76,989	-0.06(-3.14%)
Mar 17, 2003	1.849	1.853	1.760	1.760	75,837	-0.43(-19.49%)
Mar 13, 2003	2.156	2.245	2.149	2.186	10,525	+0.00(+0.00%)
Mar 12, 2003	2.279	2.279	2.186	2.186	22,670	-0.10(-4.22%)
Mar 11, 2003	2.282	2.282	2.282	2.282	1,619	+0.00(+0.16%)
Mar 10, 2003	2.290	2.290	2.279	2.279	1,079	-0.03(-1.28%)
Mar 07, 2003	2.290	2.308	2.290	2.308	2,428	+0.03(+1.30%)
Mar 06, 2003	2.308	2.312	2.279	2.279	273,393	+0.03(+1.49%)
Mar 05, 2003	2.294	2.294	2.242	2.245	9,985	-0.07(-2.88%)
Mar 04, 2003	2.286	2.312	2.286	2.312	9,985	+0.03(+1.46%)