Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.826	8.037	7.770	7.989	229,714	+0.24(+3.16%)
Feb 25, 2011	7.511	7.800	7.500	7.744	222,125	+0.23(+3.06%)
Feb 24, 2011	7.877	7.933	7.355	7.514	341,117	-0.47(-5.85%)
Feb 23, 2011	8.044	8.133	7.881	7.981	111,373	-0.07(-0.83%)
Feb 22, 2011	8.244	8.304	8.048	8.048	117,575	-0.25(-3.04%)
Feb 18, 2011	8.304	8.441	8.166	8.300	87,885	+0.05(+0.63%)
Feb 17, 2011	8.229	8.363	8.081	8.248	131,271	-0.04(-0.45%)
Feb 16, 2011	8.589	8.626	8.137	8.285	54,252	-0.28(-3.25%)
Feb 15, 2011	8.693	8.739	8.485	8.563	66,893	-0.01(-0.13%)
Feb 14, 2011	8.341	8.685	8.341	8.574	47,391	+0.34(+4.19%)
Feb 11, 2011	8.166	8.337	7.977	8.229	155,005	-0.02(-0.22%)
Feb 10, 2011	8.437	8.845	8.052	8.248	218,911	-0.45(-5.16%)
Feb 09, 2011	9.423	9.423	8.678	8.696	91,064	-0.73(-7.71%)
Feb 08, 2011	9.571	9.860	9.304	9.423	241,700	+0.41(+4.52%)
Feb 07, 2011	8.889	9.041	8.878	9.015	48,298	+0.10(+1.08%)
Feb 04, 2011	8.900	8.948	8.859	8.919	45,996	-0.00(-0.04%)
Feb 03, 2011	8.778	8.922	8.778	8.922	22,009	+0.05(+0.58%)
Feb 02, 2011	8.863	8.985	8.859	8.870	56,856	-0.03(-0.29%)