Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.279	2.279	2.279	2.279	11,605	-0.04(-1.76%)
Feb 27, 2003	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Feb 26, 2003	2.360	2.368	2.320	2.320	3,778	-0.01(-0.63%)
Feb 25, 2003	2.282	2.357	2.282	2.334	22,670	+0.07(+3.28%)
Feb 24, 2003	2.334	2.334	2.260	2.260	17,812	-0.05(-2.09%)
Feb 21, 2003	2.334	2.353	2.260	2.308	13,494	-0.06(-2.66%)
Feb 20, 2003	2.390	2.405	2.371	2.371	14,573	+0.03(+1.27%)
Feb 19, 2003	2.353	2.405	2.297	2.342	24,829	-0.02(-0.94%)
Feb 18, 2003	2.286	2.364	2.227	2.364	8,906	+0.01(+0.47%)
Feb 14, 2003	2.357	2.357	2.294	2.353	8,096	-0.01(-0.63%)
Feb 13, 2003	2.445	2.445	2.227	2.368	104,985	+0.10(+4.24%)
Feb 12, 2003	2.405	2.405	2.238	2.271	28,337	-0.11(-4.52%)
Feb 11, 2003	2.379	2.379	2.379	2.379	269	-0.01(-0.31%)
Feb 10, 2003	2.505	2.520	2.382	2.386	19,431	-0.10(-4.17%)
Feb 07, 2003	2.412	2.490	2.412	2.490	34,275	+0.04(+1.82%)
Feb 06, 2003	2.375	2.445	2.364	2.445	18,622	+0.05(+2.15%)
Feb 05, 2003	2.390	2.401	2.371	2.394	22,940	+0.03(+1.43%)
Feb 04, 2003	2.279	2.360	2.279	2.360	8,906	+0.04(+1.92%)