Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.09	27.14	27.14	27.14	523,290	-0.02(-0.08%)
Dec 30, 2013	27.52	27.67	27.04	27.16	110,589	-0.45(-1.62%)
Dec 27, 2013	28.06	28.06	27.44	27.61	65,489	-0.34(-1.22%)
Dec 26, 2013	27.88	28.20	27.77	27.95	117,295	+0.13(+0.46%)
Dec 24, 2013	27.88	27.94	27.65	27.82	39,570	-0.11(-0.38%)
Dec 23, 2013	28.07	28.53	27.90	27.93	97,674	+0.02(+0.08%)
Dec 20, 2013	27.67	28.46	27.64	27.91	260,968	+0.26(+0.92%)
Dec 19, 2013	28.14	28.14	27.54	27.65	108,201	-0.55(-1.94%)
Dec 18, 2013	27.62	28.66	27.26	28.20	134,794	+0.50(+1.81%)
Dec 17, 2013	28.04	28.04	27.15	27.70	113,089	-0.26(-0.91%)
Dec 16, 2013	28.39	28.40	27.88	27.96	124,717	-0.24(-0.85%)
Dec 13, 2013	28.25	28.52	27.93	28.20	125,253	+0.09(+0.30%)
Dec 12, 2013	27.64	28.33	27.64	28.11	151,513	+0.47(+1.71%)
Dec 11, 2013	28.14	28.37	27.44	27.64	138,252	-0.50(-1.76%)
Dec 10, 2013	28.04	28.90	27.94	28.13	224,441	+0.14(+0.49%)
Dec 09, 2013	27.80	28.08	27.09	27.99	136,852	+0.20(+0.71%)
Dec 06, 2013	27.46	28.03	27.17	27.80	0	+0.65(+2.41%)
Dec 05, 2013	27.34	27.55	26.98	27.14	0	-0.21(-0.76%)
Dec 04, 2013	26.79	27.48	26.62	27.35	0	+0.39(+1.44%)
Dec 03, 2013	27.30	27.73	26.83	26.96	0	-0.50(-1.82%)