Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.55	17.70	17.29	17.42	143,261	-0.17(-0.97%)
Dec 28, 2023	17.59	17.66	16.73	17.59	93,642	-0.11(-0.62%)
Dec 27, 2023	17.60	17.76	17.36	17.70	92,584	+0.12(+0.68%)
Dec 26, 2023	17.08	17.75	16.98	17.58	101,267	+0.60(+3.53%)
Dec 22, 2023	16.90	17.20	16.82	16.98	120,857	+0.18(+1.07%)
Dec 21, 2023	16.71	16.92	16.51	16.80	144,463	+0.25(+1.51%)
Dec 20, 2023	16.58	17.35	16.45	16.55	223,177	-0.09(-0.54%)
Dec 19, 2023	16.18	16.66	16.14	16.64	148,133	+0.50(+3.10%)
Dec 18, 2023	15.87	16.20	15.74	16.14	159,096	+0.37(+2.35%)
Dec 15, 2023	16.30	16.30	15.75	15.77	1,043,807	-0.33(-2.05%)
Dec 14, 2023	16.28	16.56	15.87	16.10	192,373	+0.04(+0.25%)
Dec 13, 2023	15.72	16.29	15.58	16.06	228,923	+0.43(+2.75%)
Dec 12, 2023	15.50	15.83	15.45	15.63	152,481	+0.06(+0.39%)
Dec 11, 2023	15.19	15.59	15.19	15.57	167,345	+0.42(+2.77%)
Dec 08, 2023	15.07	15.32	15.01	15.15	104,171	+0.00(+0.00%)
Dec 07, 2023	15.10	15.20	14.85	15.15	121,807	+0.00(+0.00%)
Dec 06, 2023	15.75	15.90	15.13	15.15	106,916	-0.58(-3.69%)
Dec 05, 2023	15.69	15.91	15.51	15.73	87,988	-0.02(-0.13%)
Dec 04, 2023	15.21	15.84	15.21	15.75	163,290	+0.42(+2.74%)