Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.09	36.43	34.88	35.63	325,485	-0.81(-2.21%)
Jan 29, 2015	35.18	36.66	34.92	36.43	156,582	+1.24(+3.53%)
Jan 28, 2015	35.15	35.26	34.38	35.19	240,899	+0.33(+0.94%)
Jan 27, 2015	34.60	35.17	33.87	34.86	136,091	-0.29(-0.82%)
Jan 26, 2015	35.28	35.79	34.67	35.15	123,472	-0.07(-0.20%)
Jan 23, 2015	35.04	35.41	34.64	35.22	125,452	+0.16(+0.46%)
Jan 22, 2015	34.15	35.30	33.72	35.06	127,883	+1.23(+3.63%)
Jan 21, 2015	34.20	35.13	33.49	33.83	131,975	-0.40(-1.18%)
Jan 20, 2015	33.44	34.45	33.27	34.24	155,683	+0.67(+2.00%)
Jan 16, 2015	32.52	33.77	32.33	33.57	162,625	+0.94(+2.88%)
Jan 15, 2015	33.16	33.71	32.35	32.63	279,250	-0.29(-0.89%)
Jan 14, 2015	32.76	33.52	32.64	32.92	288,078	-0.24(-0.71%)
Jan 13, 2015	34.02	34.99	32.75	33.16	275,961	-0.56(-1.65%)
Jan 12, 2015	34.85	34.99	33.36	33.71	219,944	-1.05(-3.02%)
Jan 09, 2015	35.85	35.95	34.71	34.76	144,698	-1.18(-3.28%)
Jan 08, 2015	34.87	36.06	34.87	35.94	205,663	+1.43(+4.15%)
Jan 07, 2015	35.32	35.32	34.25	34.51	123,844	-0.56(-1.59%)
Jan 06, 2015	35.10	35.41	34.32	35.06	265,432	+0.03(+0.07%)
Jan 05, 2015	35.18	35.86	34.80	35.04	243,075	-0.32(-0.90%)
Jan 02, 2015	35.38	35.89	34.60	35.36	261,236	-0.03(-0.07%)
Dec 31, 2014	35.41	35.38	35.38	35.38	557,748	+0.25(+0.71%)
Dec 30, 2014	34.65	35.45	34.38	35.13	226,310	+0.58(+1.67%)
Dec 29, 2014	34.64	34.95	34.18	34.56	240,997	+0.12(+0.33%)
Dec 26, 2014	33.55	34.54	33.49	34.44	177,416	+0.94(+2.81%)
Dec 24, 2014	32.97	33.50	33.50	33.50	151,317	+0.84(+2.57%)
Dec 23, 2014	32.43	33.28	31.51	32.66	220,366	+0.26(+0.79%)
Dec 22, 2014	31.23	32.61	30.81	32.41	240,230	+1.32(+4.24%)
Dec 19, 2014	31.01	31.37	30.50	31.09	262,891	+0.01(+0.04%)
Dec 18, 2014	30.48	31.22	30.02	31.08	176,237	+1.08(+3.60%)
Dec 17, 2014	28.91	30.12	28.37	30.00	205,400	+1.20(+4.15%)
Dec 16, 2014	28.98	29.54	28.66	28.80	207,876	-0.16(-0.55%)
Dec 15, 2014	29.84	30.05	28.93	28.96	242,462	-0.80(-2.69%)
Dec 12, 2014	29.71	30.21	29.48	29.76	259,107	-0.24(-0.79%)
Dec 11, 2014	29.28	30.44	28.98	30.00	158,198	+0.90(+3.10%)
Dec 10, 2014	29.80	30.67	29.09	29.09	246,816	-0.91(-3.05%)
Dec 09, 2014	28.90	30.10	28.70	30.01	228,060	+0.74(+2.54%)
Dec 08, 2014	29.68	30.07	29.26	29.27	305,063	-0.64(-2.14%)
Dec 05, 2014	29.98	30.47	29.50	29.91	312,712	-0.28(-0.91%)
Dec 04, 2014	29.63	30.38	29.60	30.18	427,571	+0.58(+1.94%)
Dec 03, 2014	30.03	30.16	28.79	29.61	396,510	-0.31(-1.05%)
Dec 02, 2014	30.09	30.66	29.82	29.92	299,079	-0.01(-0.04%)
Dec 01, 2014	30.66	30.71	28.92	29.93	397,498	-1.43(-4.55%)
Nov 28, 2014	31.97	32.13	31.26	31.36	95,295	-0.63(-1.96%)
Nov 26, 2014	31.99	31.99	31.99	31.99	312,951	+0.01(+0.04%)
Nov 25, 2014	31.91	32.11	31.42	31.97	240,968	+0.06(+0.18%)
Nov 24, 2014	31.48	32.05	31.36	31.92	215,634	+0.43(+1.36%)
Nov 21, 2014	31.00	31.92	30.91	31.49	553,714	+1.02(+3.36%)
Nov 20, 2014	30.32	30.50	29.89	30.46	347,456	-0.14(-0.46%)
Nov 19, 2014	31.45	31.45	30.28	30.60	248,633	-0.99(-3.14%)
Nov 18, 2014	31.29	31.93	31.29	31.60	196,087	+0.44(+1.42%)
Nov 17, 2014	32.47	32.53	31.08	31.15	207,912	-1.29(-3.98%)
Nov 14, 2014	32.38	32.98	32.25	32.45	146,222	-0.10(-0.31%)
Nov 13, 2014	33.03	33.45	32.47	32.55	171,837	-0.51(-1.55%)
Nov 12, 2014	33.81	33.88	32.95	33.06	281,492	-0.97(-2.86%)
Nov 11, 2014	34.34	34.75	33.87	34.03	191,536	-0.36(-1.04%)
Nov 10, 2014	33.59	34.44	33.30	34.39	218,214	+0.54(+1.59%)
Nov 07, 2014	34.53	34.53	33.35	33.85	189,309	-0.66(-1.91%)
Nov 06, 2014	33.69	34.54	33.04	34.51	280,727	+0.94(+2.80%)
Nov 05, 2014	32.47	34.09	32.44	33.57	414,901	+1.28(+3.96%)
Nov 04, 2014	31.17	34.16	31.04	32.29	456,306	+0.75(+2.37%)