Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.994	3.005	2.768	3.001	183,410	+0.04(+1.25%)
Jan 28, 2010	2.794	2.990	2.794	2.964	147,259	+0.11(+4.03%)
Jan 27, 2010	2.760	3.009	2.760	2.849	76,625	+0.07(+2.40%)
Jan 26, 2010	2.779	2.835	2.679	2.783	36,790	-0.01(-0.40%)
Jan 25, 2010	2.942	2.942	2.723	2.794	56,281	-0.01(-0.26%)
Jan 22, 2010	2.801	2.938	2.764	2.801	52,495	+0.01(+0.27%)
Jan 21, 2010	2.872	2.909	2.786	2.794	87,820	-0.13(-4.56%)
Jan 20, 2010	2.779	2.953	2.634	2.927	295,075	-0.03(-0.88%)
Jan 19, 2010	3.094	3.094	2.914	2.953	138,064	-0.06(-1.97%)
Jan 15, 2010	3.153	3.012	3.012	3.012	193,777	-0.12(-3.79%)
Jan 14, 2010	3.257	3.287	3.098	3.131	92,376	-0.13(-3.87%)
Jan 13, 2010	3.261	3.309	3.250	3.257	28,448	+0.01(+0.34%)
Jan 12, 2010	3.224	3.309	3.224	3.246	37,308	+0.00(+0.00%)
Jan 11, 2010	3.294	3.294	3.231	3.246	24,335	-0.03(-1.02%)
Jan 08, 2010	3.235	3.305	3.235	3.279	20,327	+0.02(+0.68%)
Jan 07, 2010	3.275	3.301	3.231	3.257	40,477	+0.03(+0.92%)
Jan 06, 2010	3.313	3.424	3.203	3.227	55,045	-0.10(-2.90%)
Jan 05, 2010	3.424	3.431	3.313	3.324	35,222	-0.10(-2.92%)