Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.867	1.882	1.834	1.882	8,555	-0.01(-0.39%)
Jan 28, 2005	1.923	1.923	1.853	1.890	22,300	-0.04(-1.90%)
Jan 27, 2005	1.853	1.930	1.831	1.926	44,018	+0.12(+6.52%)
Jan 26, 2005	1.853	1.853	1.808	1.809	18,622	-0.06(-3.16%)
Jan 25, 2005	1.867	1.867	1.867	1.867	0	+0.00(+0.00%)
Jan 24, 2005	1.838	1.871	1.797	1.867	7,043	+0.04(+2.44%)
Jan 21, 2005	1.819	1.853	1.819	1.823	7,556	+0.01(+0.61%)
Jan 20, 2005	1.819	1.834	1.812	1.812	7,335	-0.04(-2.00%)
Jan 19, 2005	1.853	1.853	1.816	1.849	8,050	+0.00(+0.02%)
Jan 18, 2005	1.886	1.886	1.779	1.849	4,372	+0.01(+0.58%)
Jan 14, 2005	1.816	1.867	1.816	1.838	13,648	+0.04(+2.27%)
Jan 13, 2005	1.797	1.797	1.797	1.797	0	+0.00(+0.00%)
Jan 12, 2005	1.797	1.797	1.797	1.797	1,349	-0.01(-0.82%)
Jan 11, 2005	1.834	1.834	1.808	1.812	16,665	-0.02(-1.21%)
Jan 10, 2005	1.856	1.856	1.767	1.834	34,275	-0.02(-0.82%)
Jan 07, 2005	1.849	1.849	1.849	1.849	1,349	+0.00(+0.22%)
Jan 06, 2005	1.820	1.845	1.816	1.845	4,741	+0.02(+1.22%)
Jan 05, 2005	1.823	1.912	1.819	1.823	18,109	-0.03(-1.40%)
Jan 04, 2005	1.823	1.853	1.816	1.849	8,636	-0.00(-0.20%)
Jan 03, 2005	1.856	1.856	1.849	1.853	4,588	-0.04(-1.96%)
Dec 31, 2004	1.834	1.890	1.834	1.890	13,764	+0.04(+2.00%)
Dec 30, 2004	1.827	1.853	1.827	1.853	5,397	+0.00(+0.00%)
Dec 29, 2004	1.760	1.853	1.760	1.853	4,048	+0.04(+2.04%)
Dec 28, 2004	1.756	1.864	1.756	1.816	33,735	-0.01(-0.41%)
Dec 27, 2004	1.853	1.860	1.760	1.823	27,528	-0.02(-1.20%)
Dec 23, 2004	1.853	1.856	1.845	1.845	5,127	-0.01(-0.42%)
Dec 22, 2004	1.816	1.890	1.816	1.853	9,715	-0.03(-1.36%)
Dec 21, 2004	1.867	1.912	1.845	1.879	19,431	+0.05(+2.63%)
Dec 20, 2004	1.853	1.905	1.830	1.830	14,573	-0.03(-1.42%)
Dec 17, 2004	1.945	1.964	1.827	1.857	29,687	-0.08(-4.35%)
Dec 16, 2004	1.819	1.945	1.819	1.941	13,494	+0.03(+1.33%)
Dec 15, 2004	1.856	1.919	1.856	1.916	8,366	+0.03(+1.57%)
Dec 14, 2004	1.904	1.904	1.861	1.886	5,127	-0.04(-2.00%)
Dec 13, 2004	1.816	1.925	1.816	1.925	3,238	+0.00(+0.14%)
Dec 10, 2004	1.986	1.986	1.875	1.922	5,937	-0.03(-1.63%)
Dec 09, 2004	1.853	1.954	1.849	1.954	14,843	+0.09(+5.10%)
Dec 08, 2004	1.834	1.890	1.834	1.859	5,937	+0.02(+0.95%)
Dec 07, 2004	1.886	1.886	1.842	1.842	6,207	-0.02(-1.00%)
Dec 06, 2004	1.871	1.886	1.853	1.860	8,096	-0.01(-0.59%)
Dec 03, 2004	1.871	1.871	1.871	1.871	0	+0.00(+0.00%)
Dec 02, 2004	1.853	1.904	1.834	1.871	16,732	+0.04(+2.02%)
Dec 01, 2004	1.834	1.919	1.834	1.834	19,971	+0.00(+0.00%)
Nov 30, 2004	1.834	1.871	1.823	1.834	8,366	+0.00(+0.00%)
Nov 29, 2004	1.864	1.871	1.834	1.834	4,048	-0.04(-2.17%)
Nov 26, 2004	1.816	1.875	1.816	1.875	9,715	-0.07(-3.43%)
Nov 24, 2004	1.908	1.964	1.853	1.942	24,559	-0.01(-0.76%)
Nov 23, 2004	1.860	1.956	1.860	1.956	26,988	+0.02(+1.15%)
Nov 22, 2004	1.871	1.945	1.871	1.934	17,542	-0.03(-1.51%)
Nov 19, 2004	1.864	1.979	1.864	1.964	22,400	-0.03(-1.49%)
Nov 18, 2004	1.953	1.993	1.919	1.993	7,016	-0.00(-0.19%)
Nov 17, 2004	1.856	2.030	1.856	1.997	48,579	+0.03(+1.70%)
Nov 16, 2004	1.964	1.964	1.893	1.964	8,636	-0.05(-2.57%)
Nov 15, 2004	1.853	2.016	1.779	2.016	96,618	+0.17(+9.26%)
Nov 12, 2004	1.760	1.853	1.760	1.845	20,511	+0.03(+1.61%)
Nov 11, 2004	1.808	1.816	1.808	1.816	5,667	-0.03(-1.39%)
Nov 10, 2004	1.790	1.842	1.738	1.841	13,764	+0.00(+0.18%)
Nov 09, 2004	1.830	1.919	1.690	1.838	29,417	-0.01(-0.80%)
Nov 08, 2004	1.779	1.853	1.730	1.853	21,320	-0.01(-0.40%)
Nov 05, 2004	1.860	1.886	1.816	1.860	5,397	-0.00(-0.02%)
Nov 04, 2004	1.897	1.923	1.823	1.860	5,937	+0.02(+0.82%)
Nov 03, 2004	1.853	1.926	1.842	1.845	24,019	-0.00(-0.20%)
Nov 02, 2004	1.853	1.853	1.849	1.849	809	+0.02(+0.99%)