Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.09	36.43	34.88	35.63	325,485	-0.81(-2.21%)
Jan 29, 2015	35.18	36.66	34.92	36.43	156,582	+1.24(+3.53%)
Jan 28, 2015	35.15	35.26	34.38	35.19	240,899	+0.33(+0.94%)
Jan 27, 2015	34.60	35.17	33.87	34.86	136,091	-0.29(-0.82%)
Jan 26, 2015	35.28	35.79	34.67	35.15	123,472	-0.07(-0.20%)
Jan 23, 2015	35.04	35.41	34.64	35.22	125,452	+0.16(+0.46%)
Jan 22, 2015	34.15	35.30	33.72	35.06	127,883	+1.23(+3.63%)
Jan 21, 2015	34.20	35.13	33.49	33.83	131,975	-0.40(-1.18%)
Jan 20, 2015	33.44	34.45	33.27	34.24	155,683	+0.67(+2.00%)
Jan 16, 2015	32.52	33.77	32.33	33.57	162,625	+0.94(+2.88%)
Jan 15, 2015	33.16	33.71	32.35	32.63	279,250	-0.29(-0.89%)
Jan 14, 2015	32.76	33.52	32.64	32.92	288,078	-0.24(-0.71%)
Jan 13, 2015	34.02	34.99	32.75	33.16	275,961	-0.56(-1.65%)
Jan 12, 2015	34.85	34.99	33.36	33.71	219,944	-1.05(-3.02%)
Jan 09, 2015	35.85	35.95	34.71	34.76	144,698	-1.18(-3.28%)
Jan 08, 2015	34.87	36.06	34.87	35.94	205,663	+1.43(+4.15%)
Jan 07, 2015	35.32	35.32	34.25	34.51	123,844	-0.56(-1.59%)
Jan 06, 2015	35.10	35.41	34.32	35.06	265,432	+0.03(+0.07%)
Jan 05, 2015	35.18	35.86	34.80	35.04	243,075	-0.32(-0.90%)