Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.31	13.31	13.31	0	-0.36(-2.62%)
Dec 28, 2017	13.38	13.66	13.31	13.66	2,834	+0.12(+0.87%)
Dec 27, 2017	13.38	13.55	13.34	13.55	1,900	+0.19(+1.44%)
Dec 26, 2017	13.20	13.50	13.15	13.36	5,255	-0.05(-0.36%)
Dec 22, 2017	13.64	13.64	13.21	13.40	8,951	-0.10(-0.71%)
Dec 21, 2017	13.36	13.55	13.36	13.50	12,933	+0.05(+0.36%)
Dec 20, 2017	13.64	13.64	13.45	13.45	362	-0.23(-1.69%)
Dec 19, 2017	13.68	13.68	13.68	13.68	733	+0.11(+0.81%)
Dec 18, 2017	13.31	13.82	13.31	13.57	17,619	+0.36(+2.73%)
Dec 15, 2017	13.40	13.45	12.68	13.21	5,026	-0.68(-4.87%)
Dec 14, 2017	13.93	13.93	13.88	13.89	6,098	-0.04(-0.31%)
Dec 13, 2017	13.93	13.93	13.90	13.93	15,538	+0.10(+0.69%)
Dec 12, 2017	13.79	13.98	13.79	13.84	12,920	+0.26(+1.90%)
Dec 11, 2017	13.53	13.71	13.48	13.58	11,436	-0.14(-1.04%)
Dec 08, 2017	13.29	13.91	13.29	13.72	10,982	+0.00(+0.00%)
Dec 07, 2017	13.29	13.72	13.01	13.72	13,404	-0.10(-0.69%)
Dec 05, 2017		13.82	13.82	13.82	15	+0.38(+2.86%)
Dec 04, 2017	13.86	13.86	13.15	13.43	13,208	-0.48(-3.45%)
Dec 01, 2017	13.66	13.91	13.62	13.91	11,821	-0.06(-0.40%)
Nov 30, 2017	13.18	14.34	13.15	13.97	24,088	+0.85(+6.44%)
Nov 29, 2017	13.34	13.39	12.96	13.12	5,631	-0.17(-1.26%)
Nov 28, 2017	13.13	13.39	13.13	13.29	31,089	+0.22(+1.71%)
Nov 27, 2017	13.26	13.26	12.91	13.07	11,974	-0.22(-1.68%)
Nov 24, 2017	13.38	13.38	13.13	13.29	4,385	+0.19(+1.46%)
Nov 22, 2017	11.95	13.48	11.95	13.10	99,092	+1.34(+11.38%)
Nov 21, 2017	11.76	11.76	11.66	11.76	12,077	+0.00(+0.00%)
Nov 20, 2017	11.43	11.81	11.43	11.76	5,728	+0.05(+0.41%)
Nov 17, 2017	11.59	11.86	11.59	11.71	2,333	-0.19(-1.61%)
Nov 16, 2017	11.86	11.90	11.76	11.90	785	+0.05(+0.40%)
Nov 15, 2017	11.86	11.86	11.86	11.86	798	-0.05(-0.40%)
Nov 14, 2017	11.76	11.90	11.52	11.90	1,150	+0.24(+2.05%)
Nov 13, 2017	11.57	11.95	11.57	11.66	3,883	+0.00(+0.00%)
Nov 10, 2017	11.71	11.81	11.57	11.66	3,458	+0.10(+0.83%)
Nov 09, 2017	11.52	12.05	11.52	11.57	6,549	-0.14(-1.22%)
Nov 08, 2017	11.76	11.76	11.55	11.71	4,227	-0.19(-1.61%)
Nov 07, 2017	12.00	12.00	11.90	11.90	4,813	+0.00(+0.00%)
Nov 06, 2017	11.95	11.95	11.90	11.90	8,355	+0.00(+0.00%)
Nov 03, 2017	12.14	12.14	11.90	11.90	9,416	-0.05(-0.40%)
Nov 02, 2017	11.81	11.95	11.76	11.95	742	-0.14(-1.19%)
Nov 01, 2017	12.02	12.09	11.86	12.09	29,027	+0.05(+0.40%)
Oct 30, 2017		12.05	12.05	12.05	15	-0.10(-0.79%)
Oct 27, 2017	11.95	12.24	11.95	12.14	26,473	+0.05(+0.39%)
Oct 26, 2017	11.95	12.14	11.82	12.09	19,706	+0.24(+2.02%)
Oct 25, 2017	11.66	11.95	11.58	11.86	8,287	-0.10(-0.80%)
Oct 24, 2017	11.86	11.95	11.86	11.95	5,915	+0.14(+1.21%)
Oct 23, 2017	11.38	11.86	11.33	11.81	6,647	+0.10(+0.88%)
Oct 20, 2017	11.65	11.70	11.43	11.70	15,875	-0.06(-0.47%)
Oct 19, 2017	10.52	12.09	10.52	11.76	1,309	-0.10(-0.81%)
Oct 18, 2017	11.86	11.95	11.86	11.86	4,265	-0.10(-0.80%)
Oct 17, 2017	11.87	12.08	11.86	11.95	32,537	+0.00(+0.00%)
Oct 16, 2017	12.29	12.33	11.95	11.95	3,901	-0.24(-1.96%)
Oct 13, 2017	12.33	12.33	12.19	12.19	655	-0.10(-0.78%)
Oct 12, 2017	12.29	12.38	12.27	12.29	57,536	+0.00(+0.00%)
Oct 11, 2017	12.29	12.43	12.29	12.29	19,209	+0.00(+0.00%)
Oct 10, 2017	12.43	12.43	12.29	12.29	3,212	-0.14(-1.15%)
Oct 09, 2017	12.43	12.43	12.43	12.43	5,435	+0.00(+0.00%)
Oct 06, 2017	12.43	12.52	12.33	12.43	10,207	+0.00(+0.00%)
Oct 05, 2017	12.48	12.57	12.38	12.43	12,619	-0.05(-0.38%)
Oct 04, 2017	12.33	12.62	12.33	12.48	14,507	+0.05(+0.38%)
Oct 03, 2017	12.49	12.57	12.43	12.43	6,045	-0.05(-0.38%)