Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.715	5.746	5.746	5.746	5,582	+0.05(+0.81%)
Dec 30, 2009	5.470	5.700	5.470	5.700	1,711	-0.02(-0.27%)
Dec 29, 2009	5.519	5.715	5.519	5.715	3,245	+0.28(+5.25%)
Dec 28, 2009	5.469	5.469	5.392	5.430	5,634	-0.05(-0.98%)
Dec 24, 2009	5.646	5.646	5.422	5.484	2,878	-0.15(-2.60%)
Dec 23, 2009	5.769	5.769	5.630	5.630	2,726	+0.01(+0.14%)
Dec 21, 2009	5.623	5.623	5.623	5.623	0	+0.02(+0.27%)
Dec 18, 2009	5.754	5.761	5.607	5.607	3,000	+0.01(+0.14%)
Dec 17, 2009	5.600	5.600	5.600	5.600	129	-0.13(-2.23%)
Dec 16, 2009	5.584	5.754	5.584	5.727	8,805	+0.03(+0.48%)
Dec 15, 2009	5.769	5.777	5.584	5.700	7,232	+0.34(+6.32%)
Dec 14, 2009	5.345	5.507	5.345	5.361	6,042	-0.16(-2.93%)
Dec 11, 2009	5.284	5.522	5.284	5.522	2,142	+0.19(+3.55%)
Dec 10, 2009	5.160	5.499	4.960	5.333	6,537	+0.03(+0.49%)
Dec 09, 2009	5.368	5.469	5.307	5.307	9,840	-0.10(-1.85%)
Dec 08, 2009	5.561	5.561	5.407	5.407	908	+0.01(+0.14%)
Dec 07, 2009	5.353	5.538	5.199	5.399	9,185	+0.05(+0.86%)
Dec 04, 2009	5.284	5.353	5.276	5.353	6,751	+0.15(+2.96%)
Dec 02, 2009	5.199	5.199	5.199	5.199	3,894	-0.01(-0.15%)
Dec 01, 2009	5.091	5.207	5.091	5.207	1,246	-0.21(-3.84%)
Nov 30, 2009	5.376	5.422	5.376	5.415	1,168	-0.00(-0.07%)
Nov 27, 2009	5.276	5.419	4.929	5.419	1,557	+0.31(+6.11%)
Nov 25, 2009	4.945	5.199	4.945	5.107	2,178	-0.17(-3.21%)
Nov 24, 2009	5.291	5.299	5.276	5.276	908	+0.35(+7.03%)
Nov 23, 2009	4.922	5.030	4.922	4.929	7,120	+0.00(+0.00%)
Nov 20, 2009	5.006	5.022	4.929	4.929	8,471	-0.10(-1.99%)
Nov 19, 2009	4.868	5.322	4.868	5.030	519	+0.10(+2.03%)
Nov 18, 2009	5.006	5.006	4.768	4.929	8,958	-0.08(-1.54%)
Nov 17, 2009	5.330	5.330	5.006	5.006	4,024	+0.00(+0.08%)
Nov 16, 2009	5.422	5.422	4.745	5.003	8,585	+0.33(+7.00%)
Nov 13, 2009	4.675	4.675	4.675	4.675	494	-0.07(-1.46%)
Nov 12, 2009	4.745	4.745	4.745	4.745	188	-0.02(-0.32%)
Nov 11, 2009	4.683	4.760	4.668	4.760	3,714	-0.04(-0.88%)
Nov 09, 2009	4.802	4.802	4.802	4.802	0	-0.00(-0.08%)
Nov 06, 2009	4.660	4.806	4.660	4.806	4,310	-0.07(-1.42%)
Nov 05, 2009	4.652	4.876	4.652	4.876	4,477	+0.19(+4.11%)
Nov 04, 2009	4.583	4.891	4.583	4.683	17,442	-0.19(-3.95%)
Nov 03, 2009	4.876	4.876	4.876	4.876	1,077	+0.01(+0.16%)
Nov 02, 2009	4.521	4.868	4.483	4.868	2,726	+0.09(+1.94%)
Oct 30, 2009	4.775	4.775	4.775	4.775	1,298	+0.02(+0.49%)
Oct 29, 2009	4.752	4.752	4.752	4.752	519	-0.11(-2.22%)
Oct 28, 2009	4.860	4.864	4.860	4.860	843	+0.05(+0.96%)
Oct 27, 2009	4.845	4.876	4.814	4.814	1,377	+0.19(+4.17%)
Oct 26, 2009	4.629	4.648	4.621	4.621	10,062	-0.05(-0.99%)
Oct 22, 2009	4.668	4.668	4.668	4.668	0	-0.03(-0.66%)
Oct 21, 2009	4.644	4.760	4.552	4.698	31,146	+0.00(+0.00%)
Oct 20, 2009	4.721	4.737	4.652	4.698	11,408	+0.05(+0.99%)
Oct 19, 2009	4.706	4.775	4.598	4.652	12,841	-0.01(-0.18%)
Oct 16, 2009	4.902	4.902	4.660	4.661	3,375	-0.15(-3.18%)
Oct 15, 2009	4.906	5.037	4.629	4.814	15,199	-0.27(-5.30%)
Oct 14, 2009	4.883	5.214	4.868	5.083	4,213	+0.23(+4.76%)
Oct 13, 2009	5.006	5.307	4.814	4.852	10,773	-0.06(-1.25%)
Oct 12, 2009	5.238	5.238	4.914	4.914	933	-0.33(-6.31%)
Oct 09, 2009	5.245	5.245	5.245	5.245	129	-0.12(-2.16%)
Oct 07, 2009	5.361	5.361	5.361	5.361	0	-0.15(-2.66%)
Oct 06, 2009	5.407	5.515	4.829	5.507	98,048	+0.12(+2.14%)
Oct 05, 2009	5.607	5.607	5.137	5.392	1,842	+0.00(+0.00%)
Oct 02, 2009	5.561	5.661	5.330	5.392	9,350	-0.12(-2.10%)