Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.785	5.933	5.691	5.803	62,303	-0.11(-1.82%)
Dec 30, 2003	5.983	6.050	5.857	5.911	31,167	+0.04(+0.69%)
Dec 29, 2003	5.821	6.050	5.821	5.870	46,898	-0.08(-1.28%)
Dec 26, 2003	5.969	6.372	5.830	5.947	12,494	-0.09(-1.48%)
Dec 24, 2003	6.108	6.108	5.826	6.036	23,386	-0.01(-0.22%)
Dec 23, 2003	5.629	6.050	5.629	6.050	47,134	+0.02(+0.30%)
Dec 22, 2003	6.216	6.310	5.888	6.032	20,754	-0.37(-5.74%)
Dec 19, 2003	6.395	6.435	6.207	6.399	76,597	+0.07(+1.13%)
Dec 18, 2003	6.453	6.498	6.153	6.328	61,223	+0.09(+1.36%)
Dec 17, 2003	5.646	6.319	5.646	6.242	86,831	+0.33(+5.61%)
Dec 16, 2003	5.714	5.933	5.490	5.911	154,160	-0.09(-1.42%)
Dec 15, 2003	7.336	7.336	5.848	5.996	240,757	-0.71(-10.62%)
Dec 12, 2003	6.700	7.215	6.677	6.708	106,985	-0.03(-0.47%)
Dec 11, 2003	6.390	7.067	6.296	6.740	159,596	+0.13(+1.97%)
Dec 10, 2003	7.887	7.887	6.323	6.610	303,736	-1.37(-17.13%)
Dec 09, 2003	7.618	8.026	7.618	7.977	75,172	+0.29(+3.78%)
Dec 08, 2003	7.721	7.842	7.484	7.686	33,222	+0.01(+0.19%)
Dec 05, 2003	7.582	8.048	7.596	7.672	63,122	+0.09(+1.18%)
Dec 04, 2003	7.596	7.730	7.551	7.582	121,982	+0.10(+1.32%)
Dec 03, 2003	7.569	7.618	7.470	7.484	120,709	+0.01(+0.18%)
Dec 02, 2003	7.125	7.475	7.103	7.470	106,483	+0.39(+5.51%)
Dec 01, 2003	7.322	7.340	7.071	7.080	43,419	-0.17(-2.29%)
Nov 28, 2003	7.170	7.268	7.071	7.246	24,433	+0.03(+0.43%)
Nov 26, 2003	7.197	7.331	7.170	7.215	28,384	+0.02(+0.25%)
Nov 25, 2003	7.170	7.269	7.085	7.197	61,425	+0.09(+1.26%)
Nov 24, 2003	7.215	7.349	6.977	7.107	85,680	-0.27(-3.65%)
Nov 21, 2003	7.501	7.596	7.305	7.376	93,222	-0.13(-1.67%)
Nov 20, 2003	7.184	7.672	7.184	7.501	33,060	-0.01(-0.18%)
Nov 19, 2003	7.237	7.793	7.237	7.515	74,785	+0.23(+3.19%)
Nov 18, 2003	7.511	7.887	6.968	7.282	133,123	+0.00(+0.06%)
Nov 17, 2003	7.986	8.022	6.964	7.278	105,858	-0.71(-8.87%)
Nov 14, 2003	7.730	7.986	7.551	7.986	49,353	+0.25(+3.18%)
Nov 13, 2003	7.233	7.739	7.233	7.739	56,928	+0.35(+4.67%)
Nov 12, 2003	7.573	7.573	6.964	7.394	78,648	-0.17(-2.30%)
Nov 11, 2003	7.668	7.753	7.399	7.568	55,510	-0.24(-3.10%)
Nov 10, 2003	7.618	7.981	7.618	7.811	50,497	+0.17(+2.29%)
Nov 07, 2003	7.479	8.488	7.479	7.636	98,655	+0.29(+3.90%)
Nov 06, 2003	7.197	7.457	7.148	7.349	20,586	-0.01(-0.13%)
Nov 05, 2003	7.394	7.407	6.834	7.359	54,064	-0.06(-0.78%)
Nov 04, 2003	7.300	7.484	7.201	7.417	86,892	+0.02(+0.24%)
Nov 03, 2003	7.694	7.833	7.219	7.399	258,043	-0.07(-0.96%)
Oct 31, 2003	6.700	7.618	6.610	7.470	245,875	+0.85(+12.79%)
Oct 30, 2003	6.050	6.691	6.207	6.623	136,158	+0.57(+9.48%)
Oct 29, 2003	5.915	6.233	5.790	6.050	35,436	+0.22(+3.85%)
Oct 28, 2003	5.436	5.924	5.422	5.826	57,126	+0.47(+8.70%)
Oct 27, 2003	5.781	6.184	5.271	5.360	63,731	-0.35(-6.05%)
Oct 24, 2003	5.848	6.180	5.691	5.705	56,412	-0.48(-7.75%)
Oct 23, 2003	6.054	6.274	5.933	6.184	30,169	-0.07(-1.07%)
Oct 22, 2003	6.283	6.283	6.050	6.251	24,635	-0.03(-0.51%)
Oct 21, 2003	6.363	6.462	5.781	6.283	52,806	-0.04(-0.57%)
Oct 20, 2003	6.386	7.125	5.960	6.319	125,518	+0.30(+5.07%)
Oct 17, 2003	6.005	6.050	5.808	6.014	24,814	+0.07(+1.21%)
Oct 16, 2003	5.929	5.929	5.929	5.942	82,918	+0.08(+1.38%)
Oct 15, 2003	6.041	6.041	5.803	5.862	94,258	-0.18(-3.04%)
Oct 14, 2003	5.803	6.050	5.736	6.045	63,013	+0.24(+4.17%)
Oct 13, 2003	5.413	5.938	5.315	5.803	83,475	+0.41(+7.65%)
Oct 10, 2003	5.422	5.458	5.225	5.391	18,564	-0.05(-0.91%)
Oct 09, 2003	5.324	5.440	5.136	5.440	43,392	+0.13(+2.45%)
Oct 08, 2003	5.176	5.400	5.077	5.310	55,610	+0.12(+2.33%)
Oct 07, 2003	5.266	5.369	4.961	5.189	30,616	-0.06(-1.19%)
Oct 06, 2003	4.929	5.252	4.714	5.252	54,984	+0.30(+6.06%)
Oct 03, 2003	4.898	5.024	4.715	4.952	31,240	-0.03(-0.54%)
Oct 02, 2003	4.705	4.992	4.705	4.979	31,883	+0.20(+4.12%)