Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.26	14.38	14.26	14.38	1,286	+0.13(+0.91%)
Feb 28, 2024	13.96	14.25	13.96	14.25	1,197	+0.29(+2.06%)
Feb 27, 2024	14.00	14.21	13.96	13.96	3,252	-0.05(-0.35%)
Feb 26, 2024	14.06	14.06	13.96	14.01	5,326	-0.24(-1.66%)
Feb 23, 2024	14.21	14.25	14.21	14.25	840	+0.00(+0.00%)
Feb 22, 2024	14.11	14.25	14.11	14.25	3,754	+0.16(+1.14%)
Feb 21, 2024	13.95	14.09	13.83	14.09	1,307	-0.16(-1.13%)
Feb 20, 2024	13.96	14.25	13.96	14.25	842	+0.34(+2.41%)
Feb 16, 2024	14.08	14.26	13.86	13.91	3,702	-0.64(-4.41%)
Feb 14, 2024				14.55	118	+0.74(+5.36%)
Feb 13, 2024	13.62	13.81	13.62	13.81	809	-0.11(-0.78%)
Feb 12, 2024	14.14	14.65	13.92	13.92	2,762	-0.04(-0.28%)
Feb 09, 2024	14.27	14.41	13.96	13.96	2,686	-0.43(-3.02%)
Feb 08, 2024	14.22	14.40	13.86	14.40	1,607	+0.48(+3.48%)
Feb 07, 2024	14.53	14.53	13.91	13.91	2,143	-0.34(-2.35%)
Feb 06, 2024	14.48	14.54	14.25	14.25	3,433	-0.31(-2.10%)
Feb 05, 2024	14.80	14.80	14.33	14.55	1,365	-0.17(-1.14%)
Feb 02, 2024	15.43	15.43	14.72	14.72	716	-0.01(-0.07%)