Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.30	18.50	17.91	17.91	3,319	-0.65(-3.52%)
Nov 29, 2022	18.52	18.56	18.52	18.56	1,310	+0.28(+1.54%)
Nov 28, 2022	18.35	18.35	17.91	18.28	2,467	-0.06(-0.32%)
Nov 25, 2022	18.07	18.34	18.07	18.34	665	+0.51(+2.86%)
Nov 23, 2022	18.07	18.12	17.83	17.83	4,035	-0.09(-0.48%)
Nov 22, 2022	17.65	17.92	17.65	17.92	4,197	+0.28(+1.60%)
Nov 21, 2022	17.50	17.87	17.50	17.63	4,624	-0.24(-1.37%)
Nov 18, 2022	18.01	18.21	17.84	17.88	4,244	-0.21(-1.14%)
Nov 17, 2022	17.88	18.08	17.88	18.08	1,705	-0.04(-0.21%)
Nov 16, 2022	18.04	18.25	18.04	18.12	2,140	-0.25(-1.36%)
Nov 15, 2022	18.49	18.49	18.37	18.37	746	-0.12(-0.64%)
Nov 14, 2022	18.35	18.86	18.13	18.49	4,637	+0.13(+0.72%)
Nov 11, 2022	18.26	18.39	18.26	18.36	1,927	-0.09(-0.51%)
Nov 10, 2022	18.82	19.21	18.22	18.45	13,925	-0.17(-0.91%)
Nov 09, 2022	18.86	18.93	18.55	18.62	7,931	-0.19(-1.00%)
Nov 08, 2022	18.58	18.82	18.58	18.81	1,476	+0.45(+2.46%)
Nov 07, 2022	18.84	19.18	18.36	18.36	9,742	-0.27(-1.46%)
Nov 04, 2022	19.01	19.01	18.51	18.63	4,806	-0.19(-1.00%)
Nov 03, 2022	19.19	19.27	18.82	18.82	8,320	-0.56(-2.91%)
Nov 02, 2022	19.19	19.38	19.04	19.38	14,317	+0.52(+2.74%)