Ark Restaurants Corp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.88	16.94	16.36	16.59	48,893	-0.15(-0.88%)
Feb 25, 2021	17.99	18.06	16.58	16.74	43,722	-1.30(-7.21%)
Feb 24, 2021	17.52	18.30	17.23	18.04	56,136	+0.79(+4.57%)
Feb 23, 2021	17.67	17.82	16.79	17.25	45,444	-0.41(-2.33%)
Feb 22, 2021	17.30	17.91	17.05	17.67	52,419	+0.39(+2.28%)
Feb 19, 2021	17.04	17.41	16.76	17.27	39,398	+0.35(+2.06%)
Feb 18, 2021	16.82	17.07	16.68	16.92	19,431	+0.11(+0.65%)
Feb 17, 2021	17.04	17.41	16.69	16.81	43,609	-0.57(-3.27%)
Feb 16, 2021	17.78	18.10	17.01	17.38	46,675	+0.01(+0.05%)
Feb 12, 2021	17.20	17.43	16.95	17.37	27,829	+0.08(+0.48%)
Feb 11, 2021	17.46	17.80	17.18	17.29	27,863	-0.01(-0.05%)
Feb 10, 2021	18.00	18.29	17.04	17.30	71,850	-0.69(-3.81%)
Feb 09, 2021	18.33	18.34	17.82	17.99	51,584	-0.37(-2.00%)
Feb 08, 2021	17.57	18.68	17.53	18.35	119,560	+0.90(+5.14%)
Feb 05, 2021	17.57	17.85	17.04	17.46	60,789	+0.06(+0.32%)
Feb 04, 2021	16.79	17.58	16.50	17.40	49,566	+0.81(+4.86%)
Feb 03, 2021	16.67	16.91	16.48	16.59	27,902	-0.07(-0.44%)
Feb 02, 2021	17.21	17.21	16.49	16.67	27,975	-0.47(-2.73%)
Feb 01, 2021	17.23	17.31	16.27	17.13	45,762	+0.16(+0.97%)
Jan 29, 2021	17.31	17.62	16.53	16.97	54,350	-0.30(-1.75%)
Jan 28, 2021	16.69	17.27	16.51	17.27	30,990	+0.74(+4.49%)
Jan 27, 2021	17.24	17.67	16.51	16.53	57,663	-1.15(-6.48%)
Jan 26, 2021	17.82	17.83	17.43	17.68	28,511	-0.10(-0.57%)
Jan 25, 2021	18.31	18.31	17.36	17.78	57,742	-0.54(-2.95%)
Jan 22, 2021	18.53	18.65	17.75	18.32	56,751	-0.19(-1.04%)
Jan 21, 2021	18.20	18.75	17.56	18.51	47,738	+0.29(+1.61%)
Jan 20, 2021	17.33	18.23	16.98	18.22	73,659	+1.26(+7.46%)
Jan 19, 2021	18.23	18.23	16.95	16.95	66,898	-1.08(-6.00%)
Jan 15, 2021	17.70	18.51	17.43	18.03	57,624	+0.35(+1.97%)
Jan 14, 2021	18.25	18.80	17.61	17.68	69,639	-0.27(-1.53%)
Jan 13, 2021	18.78	19.30	17.87	17.96	65,572	-0.58(-3.11%)
Jan 12, 2021	17.97	18.69	17.43	18.54	38,936	+0.85(+4.82%)
Jan 11, 2021	18.75	19.14	17.68	17.68	77,089	-1.50(-7.83%)
Jan 08, 2021	19.36	20.90	19.01	19.19	143,733	+0.39(+2.10%)
Jan 07, 2021	17.40	19.14	17.24	18.79	48,409	+1.81(+10.63%)
Jan 06, 2021	17.55	17.87	16.86	16.99	45,202	-0.08(-0.48%)
Jan 05, 2021	16.56	18.10	16.48	17.07	55,786	+0.52(+3.16%)
Jan 04, 2021	17.95	18.23	16.31	16.55	45,047	-1.22(-6.86%)
Dec 31, 2020		17.77	17.77	17.77	56,824	+0.37(+2.11%)
Dec 30, 2020	17.05	17.76	16.69	17.40	56,824	+0.35(+2.04%)
Dec 29, 2020	19.01	19.01	16.03	17.05	100,208	-1.59(-8.55%)
Dec 28, 2020	16.26	19.61	15.94	18.65	169,304	+2.98(+19.01%)
Dec 24, 2020	16.55	16.79	15.13	15.67	58,934	-0.82(-5.00%)
Dec 23, 2020	13.93	16.86	13.89	16.49	154,313	+2.65(+19.13%)
Dec 22, 2020	13.05	14.06	12.66	13.85	90,855	+0.51(+3.85%)
Dec 21, 2020	12.83	13.46	12.29	13.33	56,416	-0.05(-0.34%)
Dec 18, 2020	14.02	14.16	13.33	13.38	34,269	-0.33(-2.41%)
Dec 17, 2020	13.64	13.96	13.20	13.71	80,094	+0.66(+5.06%)
Dec 16, 2020	12.52	13.49	12.42	13.05	41,023	+0.61(+4.94%)
Dec 15, 2020	12.07	12.43	11.91	12.43	30,688	+0.59(+4.95%)
Dec 14, 2020	13.05	13.05	11.55	11.85	71,811	-1.21(-9.26%)
Dec 11, 2020	13.19	14.01	11.81	13.06	68,974	-0.01(-0.07%)
Dec 10, 2020	13.89	14.17	12.97	13.07	54,682	-0.91(-6.49%)
Dec 09, 2020	14.20	14.29	13.90	13.97	57,809	-0.23(-1.61%)
Dec 08, 2020	14.12	14.29	13.74	14.20	41,006	-0.01(-0.06%)
Dec 07, 2020	13.78	14.29	13.29	14.21	43,228	+0.23(+1.64%)
Dec 04, 2020	14.29	14.29	13.81	13.98	28,812	-0.06(-0.46%)
Dec 03, 2020	13.70	14.28	13.47	14.05	28,078	+0.42(+3.09%)
Dec 02, 2020	13.40	13.65	12.94	13.63	25,690	+0.16(+1.23%)