Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.40	19.20	18.37	18.68	24,006	-0.01(-0.05%)
Mar 30, 2021	18.81	19.20	18.65	18.69	15,302	-0.15(-0.79%)
Mar 29, 2021	19.14	19.63	18.38	18.84	22,600	-0.23(-1.22%)
Mar 26, 2021	19.20	19.70	18.71	19.07	25,654	+0.03(+0.15%)
Mar 25, 2021	18.58	19.07	18.09	19.05	29,319	+0.12(+0.64%)
Mar 24, 2021	19.24	19.24	18.56	18.93	25,330	-0.38(-1.97%)
Mar 23, 2021	20.32	20.46	19.04	19.31	41,276	-1.37(-6.64%)
Mar 22, 2021	21.91	22.24	20.41	20.68	37,878	-0.94(-4.33%)
Mar 19, 2021	21.55	21.96	20.59	21.62	38,805	+0.02(+0.09%)
Mar 18, 2021	22.40	22.69	21.34	21.60	55,701	-0.56(-2.51%)
Mar 17, 2021	20.94	22.30	20.67	22.15	50,414	+0.96(+4.51%)
Mar 16, 2021	20.41	22.88	20.41	21.20	155,745	+0.97(+4.82%)
Mar 15, 2021	17.74	20.24	17.72	20.22	73,806	+2.49(+14.02%)
Mar 12, 2021	17.47	17.81	17.00	17.74	28,133	+0.14(+0.79%)
Mar 11, 2021	17.84	17.86	17.21	17.60	43,566	-0.03(-0.16%)
Mar 10, 2021	17.18	17.81	16.90	17.63	44,095	+0.55(+3.21%)
Mar 09, 2021	17.76	17.76	16.71	17.08	36,404	-0.39(-2.23%)
Mar 08, 2021	17.01	17.77	16.87	17.47	52,170	+0.64(+3.80%)
Mar 05, 2021	16.03	16.89	15.46	16.83	44,194	+0.99(+6.27%)
Mar 04, 2021	16.82	17.00	15.36	15.84	70,945	-1.18(-6.92%)
Mar 03, 2021	17.89	18.04	16.84	17.01	29,294	-0.84(-4.73%)
Mar 02, 2021	17.66	17.99	17.35	17.86	30,855	+0.25(+1.42%)