Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.52	17.84	16.74	17.18	53,680	-0.31(-1.75%)
Jan 28, 2021	16.89	17.49	16.72	17.49	30,608	+0.75(+4.49%)
Jan 27, 2021	17.45	17.89	16.72	16.74	56,953	-1.16(-6.48%)
Jan 26, 2021	18.04	18.05	17.64	17.90	28,159	-0.10(-0.57%)
Jan 25, 2021	18.54	18.54	17.58	18.00	57,030	-0.55(-2.95%)
Jan 22, 2021	18.76	18.88	17.97	18.54	56,052	-0.19(-1.04%)
Jan 21, 2021	18.42	18.98	17.77	18.74	47,150	+0.30(+1.61%)
Jan 20, 2021	17.54	18.46	17.19	18.44	72,752	+1.28(+7.46%)
Jan 19, 2021	18.46	18.46	17.16	17.16	66,074	-1.09(-6.00%)
Jan 15, 2021	17.92	18.74	17.65	18.26	56,914	+0.35(+1.97%)
Jan 14, 2021	18.48	19.04	17.83	17.90	68,781	-0.28(-1.53%)
Jan 13, 2021	19.02	19.54	18.09	18.18	64,764	-0.58(-3.11%)
Jan 12, 2021	18.19	18.93	17.64	18.77	38,457	+0.86(+4.82%)
Jan 11, 2021	18.98	19.38	17.90	17.90	76,139	-1.52(-7.83%)
Jan 08, 2021	19.60	21.16	19.25	19.43	141,962	+0.40(+2.10%)
Jan 07, 2021	17.62	19.38	17.45	19.03	47,813	+1.83(+10.63%)
Jan 06, 2021	17.77	18.09	17.07	17.20	44,645	-0.08(-0.48%)
Jan 05, 2021	16.76	18.32	16.69	17.28	55,099	+0.53(+3.16%)