Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.61	14.76	14.42	14.57	5,857	-0.14(-0.92%)
Sep 29, 2021	14.70	14.76	14.62	14.70	2,305	-0.04(-0.25%)
Sep 28, 2021	14.63	14.74	14.50	14.74	2,520	+0.03(+0.19%)
Sep 27, 2021	14.77	14.77	14.51	14.71	4,142	-0.05(-0.31%)
Sep 24, 2021	14.76	14.76	14.74	14.76	2,230	-0.04(-0.27%)
Sep 23, 2021	14.62	14.81	14.51	14.80	3,942	+0.32(+2.19%)
Sep 22, 2021	14.46	14.77	14.46	14.48	2,060	+0.02(+0.12%)
Sep 21, 2021	14.39	14.51	14.39	14.46	3,242	-0.02(-0.11%)
Sep 20, 2021	14.73	14.73	14.46	14.48	7,078	-0.32(-2.13%)
Sep 17, 2021	14.51	14.84	14.51	14.79	4,762	+0.17(+1.14%)
Sep 16, 2021	14.54	14.83	14.42	14.63	2,116	+0.10(+0.70%)
Sep 15, 2021	14.63	14.63	14.52	14.52	4,032	-0.10(-0.70%)
Sep 14, 2021	14.60	14.65	14.57	14.63	2,748	+0.08(+0.53%)
Sep 13, 2021	14.56	14.70	14.42	14.55	4,438	-0.04(-0.27%)
Sep 10, 2021	14.62	14.63	14.43	14.59	3,022	-0.02(-0.16%)
Sep 09, 2021	14.76	14.80	14.57	14.61	6,103	-0.17(-1.16%)
Sep 08, 2021	14.79	14.90	14.78	14.78	1,601	-0.06(-0.38%)
Sep 07, 2021	14.64	15.03	14.63	14.84	10,530	+0.21(+1.46%)
Sep 03, 2021	14.87	15.13	14.62	14.63	15,647	-0.13(-0.88%)
Sep 02, 2021	14.98	15.08	14.62	14.76	9,093	-0.32(-2.15%)