Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.85	14.85	14.66	14.66	4,486	-0.11(-0.75%)
Jul 29, 2021	14.85	14.85	14.66	14.77	5,459	+0.13(+0.89%)
Jul 28, 2021	14.69	14.75	14.58	14.64	5,923	-0.06(-0.39%)
Jul 27, 2021	14.61	14.82	14.57	14.70	7,463	-0.04(-0.24%)
Jul 26, 2021	14.58	14.92	14.39	14.74	15,320	-0.21(-1.43%)
Jul 23, 2021	15.13	15.18	14.85	14.95	14,835	-0.13(-0.86%)
Jul 22, 2021	15.24	15.42	15.04	15.08	5,067	-0.21(-1.40%)
Jul 21, 2021	15.43	15.67	15.14	15.29	18,288	-0.20(-1.32%)
Jul 20, 2021	15.64	15.94	15.50	15.50	14,830	-0.14(-0.89%)
Jul 19, 2021	15.82	16.05	15.41	15.64	21,199	-0.42(-2.60%)
Jul 16, 2021	16.46	16.46	15.99	16.05	10,467	-0.24(-1.48%)
Jul 15, 2021	16.24	16.56	16.18	16.30	18,539	+0.15(+0.92%)
Jul 14, 2021	16.27	16.60	16.02	16.15	25,223	-0.22(-1.36%)
Jul 13, 2021	16.47	16.70	16.24	16.37	10,642	+0.04(+0.23%)
Jul 12, 2021	16.22	16.80	16.21	16.33	27,864	+0.25(+1.58%)
Jul 09, 2021	17.56	17.86	15.78	16.08	47,503	-1.34(-7.69%)
Jul 08, 2021	17.63	17.96	17.27	17.42	31,008	-0.21(-1.21%)
Jul 07, 2021	17.81	18.42	17.63	17.63	9,511	-0.19(-1.04%)
Jul 06, 2021	18.12	18.21	17.82	17.82	7,621	-0.31(-1.69%)
Jul 02, 2021	18.19	18.31	18.12	18.12	6,152	-0.06(-0.36%)