Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.44	18.63	18.29	18.51	9,795	+0.02(+0.10%)
May 27, 2021	18.34	18.61	18.34	18.49	8,745	+0.16(+0.86%)
May 26, 2021	18.42	18.47	17.83	18.33	24,176	-0.23(-1.25%)
May 25, 2021	18.89	18.89	18.28	18.56	14,176	-0.58(-3.01%)
May 24, 2021	19.62	19.62	18.92	19.14	17,174	-0.32(-1.67%)
May 21, 2021	19.60	19.87	19.46	19.46	11,435	-0.35(-1.78%)
May 20, 2021	19.69	19.84	19.10	19.81	4,586	+0.11(+0.57%)
May 19, 2021	19.23	20.09	19.10	19.70	12,044	-0.58(-2.84%)
May 18, 2021	19.92	20.42	19.35	20.28	41,887	+1.43(+7.58%)
May 17, 2021	18.12	18.88	17.95	18.85	50,778	+0.98(+5.51%)
May 14, 2021	17.82	18.29	17.82	17.86	10,207	+0.05(+0.26%)
May 13, 2021	18.00	18.25	17.73	17.82	34,155	-0.04(-0.21%)
May 12, 2021	17.63	18.18	17.63	17.86	27,064	+0.58(+3.33%)
May 11, 2021	18.01	18.21	17.26	17.28	17,691	-1.15(-6.24%)
May 10, 2021	18.77	18.88	18.33	18.43	25,074	-0.19(-1.00%)
May 07, 2021	18.56	18.89	18.56	18.62	6,979	+0.06(+0.30%)
May 06, 2021	18.63	18.68	18.56	18.56	15,490	-0.06(-0.35%)
May 05, 2021	18.60	18.89	18.55	18.63	15,927	+0.06(+0.35%)
May 04, 2021	18.57	18.75	18.56	18.56	11,557	-0.19(-0.99%)