Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.64	11.64	10.95	11.37	3,555	+0.19(+1.74%)
May 28, 2020	11.74	11.88	11.17	11.17	5,094	-0.24(-2.11%)
May 27, 2020	11.74	11.83	11.14	11.41	4,843	-0.18(-1.52%)
May 26, 2020	11.70	11.70	11.18	11.59	5,423	+0.43(+3.88%)
May 22, 2020	10.57	11.16	10.57	11.16	3,124	+0.94(+9.20%)
May 21, 2020	10.36	10.90	10.22	10.22	5,908	+0.18(+1.75%)
May 20, 2020	10.31	10.49	10.04	10.04	2,276	-0.26(-2.56%)
May 19, 2020	10.59	10.85	9.670	10.31	5,618	+0.04(+0.41%)
May 18, 2020	10.10	10.90	9.327	10.26	15,144	+1.12(+12.22%)
May 15, 2020	9.531	10.10	9.067	9.147	3,986	-0.13(-1.44%)
May 14, 2020	9.308	10.06	9.188	9.280	3,551	-0.34(-3.57%)
May 13, 2020	10.05	10.06	9.624	9.624	1,005	+0.00(+0.00%)
May 12, 2020	10.47	10.54	9.624	9.624	2,114	-0.76(-7.33%)
May 11, 2020	10.14	10.90	10.14	10.38	3,894	-0.01(-0.05%)
May 08, 2020	10.62	10.86	10.39	10.39	2,693	+0.02(+0.23%)
May 07, 2020	10.21	10.56	10.21	10.37	1,838	+0.48(+4.88%)
May 06, 2020	10.90	10.90	9.884	9.884	2,770	-1.01(-9.28%)
May 05, 2020	10.21	12.00	10.21	10.89	11,164	+0.45(+4.32%)
May 04, 2020	10.49	10.49	10.24	10.44	3,303	+0.05(+0.52%)